Kursliste
MDAX Index
-476,390 Punkte
-1,64%
-1,64%
28.550,920 
| United Internet AG Namens-Aktien o.N. | |
18,280 11.03. / 21:14 Tradegate |
-0,370 -1,98% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,900 11.03. / 21:43 Tradegate |
-0,340 -0,89% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
60,400 11.03. / 21:48 Tradegate |
+2,050 +3,51% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
101,700 11.03. / 19:17 Tradegate |
-1,300 -1,26% |
| LANXESS AG Inhaber-Aktien o.N. | |
31,110 11.03. / 21:43 Tradegate |
-0,100 -0,32% |
| Hypoport SE Namens-Aktien o.N. | |
183,800 11.03. / 21:25 Tradegate |
-0,900 -0,49% |
| Evotec SE Inhaber-Aktien o.N. | |
6,400 11.03. / 21:56 Tradegate |
-0,055 -0,85% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
54,650 11.03. / 21:58 Tradegate |
-0,450 -0,82% |
| Bilfinger SE Inhaber-Aktien o.N. | |
67,300 11.03. / 21:59 Tradegate |
+2,500 +3,86% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
164,700 11.03. / 21:56 Tradegate |
+2,200 +1,35% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
32,700 11.03. / 21:26 Tradegate |
+0,780 +2,44% |
| KRONES AG Inhaber-Aktien o.N. |  |
131,800 11.03. / 20:54 Tradegate |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
109,500 11.03. / 21:47 Tradegate |
-0,500 -0,45% |
| GEA Group AG Inhaber-Aktien o.N. | |
56,350 11.03. / 21:32 Tradegate |
-0,050 -0,09% |
| Aurubis AG Inhaber-Aktien o.N. | |
90,950 11.03. / 20:33 Tradegate |
+1,850 +2,08% |
| PUMA SE Inhaber-Aktien o.N. | |
26,440 11.03. / 21:59 Tradegate |
-3,590 -11,95% |
| RATIONAL AG Inhaber-Aktien o.N. | |
824,500 11.03. / 18:51 Tradegate |
-12,500 -1,49% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,400 11.03. / 21:27 Tradegate |
+0,200 +0,36% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,550 11.03. / 21:59 Tradegate |
+0,120 +1,42% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,452 11.03. / 21:59 Tradegate |
-0,336 -4,31% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,140 11.03. / 21:35 Tradegate |
+0,040 +0,33% |
| Nordex SE Inhaber-Aktien o.N. | |
15,720 11.03. / 21:59 Tradegate |
+0,620 +4,11% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
20,750 11.03. / 19:55 Tradegate |
-0,350 -1,66% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
79,200 11.03. / 21:08 Tradegate |
+0,950 +1,21% |
| AIXTRON SE Namens-Aktien o.N. | |
11,975 11.03. / 21:45 Tradegate |
+0,110 +0,93% |
| freenet AG Namens-Aktien o.N. | |
34,580 11.03. / 21:59 Tradegate |
-0,140 -0,40% |
| Scout24 SE Namens-Aktien o.N. | |
92,450 11.03. / 21:11 Tradegate |
-1,500 -1,60% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
90,500 11.03. / 15:19 Tradegate |
-1,500 -1,63% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,368 11.03. / 21:54 Tradegate |
-0,632 -7,02% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,710 11.03. / 21:55 Tradegate |
-1,210 -2,96% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,750 11.03. / 21:55 Tradegate |
-0,610 -2,23% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
20,760 11.03. / 21:05 Tradegate |
+0,240 +1,17% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,480 11.03. / 21:46 Tradegate |
+0,180 +0,81% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,445 11.03. / 21:12 Tradegate |
+0,200 +1,63% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
47,880 11.03. / 19:46 Tradegate |
-0,340 -0,71% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,160 11.03. / 19:51 Tradegate |
-0,800 -3,21% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,070 11.03. / 21:59 Tradegate |
-0,290 -1,36% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
64,850 11.03. / 21:59 Tradegate |
+3,150 +5,11% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,000 11.03. / 20:20 Tradegate |
-1,000 -1,12% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,430 11.03. / 21:34 Tradegate |
-0,170 -0,40% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,290 11.03. / 21:24 Tradegate |
+0,290 +2,07% |
| LEG Immobilien SE Namens-Aktien o.N. | |
68,020 11.03. / 21:57 Tradegate |
-1,160 -1,68% |
| Talanx AG Namens-Aktien o.N. | |
91,550 11.03. / 20:56 Tradegate |
-0,900 -0,97% |
| TRATON SE Inhaber-Aktien o.N. | |
34,000 11.03. / 21:58 Tradegate |
-2,750 -7,48% |
| TUI AG Namens-Aktien o.N. | |
6,760 11.03. / 21:58 Tradegate |
-0,250 -3,57% |
| Siltronic AG Namens-Aktien o.N. | |
43,440 11.03. / 21:09 Tradegate |
-1,480 -3,29% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
77,000 11.03. / 21:47 Tradegate |
+0,900 +1,18% |
| RTL Group S.A. Actions au Porteur o.N. | |
34,350 11.03. / 21:59 Tradegate |
+0,200 +0,59% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,300 11.03. / 21:54 Tradegate |
-0,060 -2,54% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
132,800 11.03. / 21:53 Tradegate |
+10,600 +8,67% |