Kursliste
MDAX Index
-215,640 Punkte
-0,75%
-0,75%
28.470,090 
| United Internet AG Namens-Aktien o.N. |  |
19,130 13.03. / 19:55 Frankfurt |
+0,840 +4,59% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,000 13.03. / 19:55 Frankfurt |
+0,020 +0,05% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,300 13.03. / 18:40 Frankfurt |
-0,250 -0,41% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
102,100 13.03. / 15:29 Frankfurt |
+0,300 +0,29% |
| LANXESS AG Inhaber-Aktien o.N. | |
30,600 13.03. / 08:09 Frankfurt |
-0,600 -1,92% |
| Hypoport SE Namens-Aktien o.N. | |
168,700 13.03. / 18:05 Frankfurt |
-10,000 -5,60% |
| Evotec SE Inhaber-Aktien o.N. | |
6,165 13.03. / 21:49 Frankfurt |
-0,035 -0,56% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
54,400 13.03. / 18:12 Frankfurt |
-0,400 -0,73% |
| Bilfinger SE Inhaber-Aktien o.N. | |
66,900 13.03. / 19:23 Frankfurt |
-2,700 -3,88% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
170,000 13.03. / 19:23 Frankfurt |
+0,200 +0,12% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
32,860 13.03. / 08:51 Frankfurt |
+0,300 +0,92% |
| KRONES AG Inhaber-Aktien o.N. | |
131,000 13.03. / 09:05 Frankfurt |
-1,000 -0,76% |
| Nemetschek SE Inhaber-Aktien o.N. | |
110,100 13.03. / 13:28 Frankfurt |
-0,900 -0,81% |
| GEA Group AG Inhaber-Aktien o.N. | |
56,500 13.03. / 09:22 Frankfurt |
+0,050 +0,09% |
| Aurubis AG Inhaber-Aktien o.N. | |
90,400 13.03. / 12:53 Frankfurt |
-1,100 -1,20% |
| PUMA SE Inhaber-Aktien o.N. | |
22,120 13.03. / 21:52 Frankfurt |
-0,580 -2,56% |
| RATIONAL AG Inhaber-Aktien o.N. | |
834,000 13.03. / 08:20 Frankfurt |
-7,000 -0,83% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,750 13.03. / 08:01 Frankfurt |
+0,450 +0,80% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,754 13.03. / 21:42 Frankfurt |
-0,102 -1,15% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,416 13.03. / 17:43 Frankfurt |
+0,166 +2,29% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,120 13.03. / 13:07 Frankfurt |
+0,010 +0,08% |
| Nordex SE Inhaber-Aktien o.N. | |
15,640 13.03. / 21:47 Frankfurt |
+0,360 +2,36% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,050 13.03. / 17:56 Frankfurt |
+0,300 +1,45% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
78,400 13.03. / 09:52 Frankfurt |
-4,400 -5,31% |
| AIXTRON SE Namens-Aktien o.N. | |
11,610 13.03. / 13:05 Frankfurt |
-0,280 -2,35% |
| freenet AG Namens-Aktien o.N. | |
34,460 13.03. / 16:19 Frankfurt |
-0,100 -0,29% |
| Scout24 SE Namens-Aktien o.N. | |
91,750 13.03. / 09:05 Frankfurt |
-1,400 -1,50% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,400 13.03. / 08:17 Frankfurt |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
7,968 13.03. / 17:35 Frankfurt |
-0,414 -4,94% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,870 13.03. / 16:48 Frankfurt |
-1,230 -3,23% |
| Delivery Hero SE Namens-Aktien o.N. | |
24,200 13.03. / 13:03 Frankfurt |
-1,280 -5,02% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,000 13.03. / 16:31 Frankfurt |
-0,580 -2,69% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,520 13.03. / 11:25 Frankfurt |
+0,080 +0,36% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,425 13.03. / 16:02 Frankfurt |
-0,495 -3,83% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,140 13.03. / 21:49 Frankfurt |
-0,760 -1,55% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
23,420 13.03. / 08:04 Frankfurt |
-0,440 -1,84% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,150 13.03. / 17:20 Frankfurt |
-0,060 -0,28% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,500 13.03. / 21:54 Frankfurt |
-0,250 -0,37% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
89,450 13.03. / 08:01 Frankfurt |
+0,100 +0,11% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,660 13.03. / 21:49 Frankfurt |
-0,800 -1,84% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
13,180 13.03. / 21:49 Frankfurt |
-0,750 -5,38% |
| LEG Immobilien SE Namens-Aktien o.N. | |
67,200 13.03. / 21:49 Frankfurt |
-0,080 -0,12% |
| Talanx AG Namens-Aktien o.N. | |
93,700 13.03. / 15:31 Frankfurt |
+0,250 +0,27% |
| TRATON SE Inhaber-Aktien o.N. | |
33,600 13.03. / 16:56 Frankfurt |
-1,150 -3,31% |
| TUI AG Namens-Aktien o.N. | |
6,692 13.03. / 20:05 Frankfurt |
+0,002 +0,03% |
| Siltronic AG Namens-Aktien o.N. | |
44,600 13.03. / 11:33 Frankfurt |
+1,580 +3,67% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
81,500 13.03. / 16:49 Frankfurt |
+0,520 +0,64% |
| RTL Group S.A. Actions au Porteur o.N. | |
35,000 13.03. / 16:42 Frankfurt |
+0,400 +1,16% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,351 13.03. / 15:46 Frankfurt |
-0,033 -1,38% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
128,000 13.03. / 16:48 Frankfurt |
-2,700 -2,07% |