Kursliste


MDAX Index

Chart
+55,830 Punkte
+0,19%
29.083,140
11.03./12:06
United Internet AG Namens-Aktien o.N.
18,760
11.03. / 08:01
Frankfurt
+0,030
+0,16%
Bechtle AG Inhaber-Aktien o.N.
39,360
11.03. / 10:17
Frankfurt
+1,560
+4,13%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
62,350
11.03. / 11:58
Frankfurt
+4,700
+8,15%
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.
102,600
11.03. / 09:59
Frankfurt
+1,000
+0,98%
LANXESS AG Inhaber-Aktien o.N.
32,300
11.03. / 09:16
Frankfurt
+1,060
+3,39%
Hypoport SE Namens-Aktien o.N.
192,600
11.03. / 10:20
Frankfurt
+9,500
+5,19%
Evotec SE Inhaber-Aktien o.N.
6,420
11.03. / 11:09
Frankfurt
+0,120
+1,90%
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.
55,250
11.03. / 08:56
Frankfurt
+0,900
+1,66%
Bilfinger SE Inhaber-Aktien o.N.
66,100
11.03. / 11:56
Frankfurt
+0,500
+0,76%
HOCHTIEF AG Inhaber-Aktien o.N.
162,700
11.03. / 12:04
Frankfurt
+0,500
+0,31%
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.
32,500
11.03. / 10:47
Frankfurt
+1,080
+3,44%
KRONES AG Inhaber-Aktien o.N.
131,400
11.03. / 08:28
Frankfurt
+0,400
+0,31%
Nemetschek SE Inhaber-Aktien o.N.
110,100
11.03. / 09:16
Frankfurt
+1,100
+1,01%
GEA Group AG Inhaber-Aktien o.N.
57,000
11.03. / 09:16
Frankfurt
+1,200
+2,15%
Aurubis AG Inhaber-Aktien o.N.
91,400
11.03. / 11:21
Frankfurt
+2,400
+2,70%
PUMA SE Inhaber-Aktien o.N.
29,880
11.03. / 10:50
Frankfurt
+0,240
+0,81%
RATIONAL AG Inhaber-Aktien o.N.
842,000
11.03. / 08:20
Frankfurt
+3,000
+0,36%
Ströer SE & Co. KGaA Inhaber-Aktien o.N.
55,950
11.03. / 08:01
Frankfurt
-0,850
-1,50%
thyssenkrupp AG Inhaber-Aktien o.N.
8,442
11.03. / 11:50
Frankfurt
+0,028
+0,33%
Deutsche Lufthansa AG vink.Namens-Aktien o.N.
7,684
11.03. / 12:02
Frankfurt
-0,092
-1,18%
TAG Immobilien AG Inhaber-Aktien o.N.
12,200
11.03. / 12:03
Frankfurt
+0,000
+0,00%
Nordex SE Inhaber-Aktien o.N.
15,600
11.03. / 09:12
Frankfurt
+0,530
+3,52%
Deutsche Wohnen SE Inhaber-Aktien o.N.
20,700
11.03. / 08:00
Frankfurt
-0,500
-2,36%
Gerresheimer AG Inhaber-Aktien o.N.
78,400
11.03. / 08:01
Frankfurt
-1,500
-1,88%
AIXTRON SE Namens-Aktien o.N.
11,990
11.03. / 11:27
Frankfurt
+0,130
+1,10%
freenet AG Namens-Aktien o.N.
34,680
11.03. / 11:36
Frankfurt
+0,280
+0,81%
Scout24 SE Namens-Aktien o.N.
94,700
11.03. / 09:12
Frankfurt
-3,450
-3,52%
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.
92,100
11.03. / 08:09
Frankfurt
+0,300
+0,33%
HelloFresh SE Inhaber-Aktien o.N.
8,670
11.03. / 10:53
Frankfurt
-0,144
-1,63%
HUGO BOSS AG Namens-Aktien o.N.
40,920
11.03. / 08:05
Frankfurt
+0,420
+1,04%
Delivery Hero SE Namens-Aktien o.N.
28,610
11.03. / 10:34
Frankfurt
-0,620
-2,12%
AUTO1 Group SE Inhaber-Aktien o.N.
20,500
10.03. / 19:13
Frankfurt
+0,000
+0,00%
JENOPTIK AG Namens-Aktien o.N.
22,180
11.03. / 08:01
Frankfurt
-0,020
-0,09%
TeamViewer SE Inhaber-Aktien o.N.
12,290
11.03. / 08:01
Frankfurt
+0,045
+0,37%
FUCHS SE Namens-Vorzugsakt. o.St.o.N.
48,540
11.03. / 08:02
Frankfurt
+0,280
+0,58%
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.
24,920
11.03. / 08:05
Frankfurt
-0,120
-0,48%
Evonik Industries AG Namens-Aktien o.N.
21,400
11.03. / 11:40
Frankfurt
+0,030
+0,14%
HENSOLDT AG Inhaber-Aktien o.N.
66,150
11.03. / 12:04
Frankfurt
+4,650
+7,56%
Knorr-Bremse AG Inhaber-Aktien o.N.
89,300
11.03. / 08:21
Frankfurt
+0,450
+0,51%
KION GROUP AG Inhaber-Aktien o.N.
42,410
11.03. / 08:02
Frankfurt
-0,210
-0,49%
K+S Aktiengesellschaft Namens-Aktien o.N.
14,400
11.03. / 09:32
Frankfurt
+0,400
+2,86%
LEG Immobilien SE Namens-Aktien o.N.
67,800
11.03. / 11:08
Frankfurt
-1,020
-1,48%
Talanx AG Namens-Aktien o.N.
92,800
11.03. / 09:58
Frankfurt
+1,100
+1,20%
TRATON SE Inhaber-Aktien o.N.
35,450
11.03. / 10:13
Frankfurt
-1,450
-3,93%
TUI AG Namens-Aktien o.N.
6,866
11.03. / 11:57
Frankfurt
-0,150
-2,14%
Siltronic AG Namens-Aktien o.N.
45,080
11.03. / 09:12
Frankfurt
-0,500
-1,10%
Wacker Chemie AG Inhaber-Aktien o.N.
78,720
11.03. / 09:16
Frankfurt
+2,600
+3,42%
RTL Group S.A. Actions au Porteur o.N.
35,000
11.03. / 11:27
Frankfurt
+1,000
+2,94%
Aroundtown SA Bearer Shares EO -,01
2,392
11.03. / 08:20
Frankfurt
+0,010
+0,42%
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02
136,000
11.03. / 12:05
Frankfurt
+13,500
+11,02%