Kursliste
MDAX Index
+81,650 Punkte
+0,28%
+0,28%
29.108,960 
| United Internet AG Namens-Aktien o.N. | |
19,060 11.03. / 12:01 XETRA |
+0,100 +0,53% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,680 11.03. / 12:02 XETRA |
+0,200 +0,52% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,150 11.03. / 12:00 XETRA |
+3,800 +6,51% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
102,600 11.03. / 12:01 XETRA |
+0,300 +0,29% |
| LANXESS AG Inhaber-Aktien o.N. | |
32,260 11.03. / 12:03 XETRA |
+0,580 +1,83% |
| Hypoport SE Namens-Aktien o.N. | |
189,600 11.03. / 12:00 XETRA |
+5,800 +3,16% |
| Evotec SE Inhaber-Aktien o.N. |  |
6,365 11.03. / 12:00 XETRA |
-0,010 -0,16% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,300 11.03. / 12:02 XETRA |
-0,300 -0,54% |
| Bilfinger SE Inhaber-Aktien o.N. | |
65,900 11.03. / 12:03 XETRA |
+0,200 +0,30% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
163,100 11.03. / 12:01 XETRA |
-0,300 -0,18% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
32,440 11.03. / 12:03 XETRA |
+0,280 +0,87% |
| KRONES AG Inhaber-Aktien o.N. | |
131,200 11.03. / 11:54 XETRA |
-1,000 -0,76% |
| Nemetschek SE Inhaber-Aktien o.N. | |
110,800 11.03. / 12:00 XETRA |
-0,100 -0,09% |
| GEA Group AG Inhaber-Aktien o.N. | |
56,450 11.03. / 12:01 XETRA |
-0,100 -0,18% |
| Aurubis AG Inhaber-Aktien o.N. | |
91,350 11.03. / 12:03 XETRA |
+1,200 +1,33% |
| PUMA SE Inhaber-Aktien o.N. | |
29,590 11.03. / 12:03 XETRA |
-0,430 -1,43% |
| RATIONAL AG Inhaber-Aktien o.N. | |
842,000 11.03. / 12:01 XETRA |
-1,000 -0,12% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,050 11.03. / 12:00 XETRA |
+0,950 +1,69% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,450 11.03. / 12:02 XETRA |
-0,118 -1,38% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,702 11.03. / 12:03 XETRA |
-0,158 -2,01% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,200 11.03. / 12:00 XETRA |
+0,100 +0,83% |
| Nordex SE Inhaber-Aktien o.N. | |
15,760 11.03. / 12:02 XETRA |
+0,540 +3,55% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,100 11.03. / 11:49 XETRA |
+0,150 +0,72% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
77,350 11.03. / 12:01 XETRA |
-1,250 -1,59% |
| AIXTRON SE Namens-Aktien o.N. | |
11,950 11.03. / 12:03 XETRA |
+0,020 +0,17% |
| freenet AG Namens-Aktien o.N. | |
34,740 11.03. / 12:00 XETRA |
+0,080 +0,23% |
| Scout24 SE Namens-Aktien o.N. | |
95,000 11.03. / 12:03 XETRA |
+0,400 +0,42% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
91,600 11.03. / 12:03 XETRA |
-0,600 -0,65% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,830 11.03. / 12:02 XETRA |
-1,225 -12,18% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,480 11.03. / 12:01 XETRA |
-0,330 -0,81% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,660 11.03. / 12:03 XETRA |
+0,730 +2,61% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
20,880 11.03. / 12:02 XETRA |
-0,260 -1,23% |
| JENOPTIK AG Namens-Aktien o.N. |  |
22,400 11.03. / 12:00 XETRA |
-0,000 -0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,480 11.03. / 12:03 XETRA |
+0,165 +1,34% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,700 11.03. / 12:00 XETRA |
-0,000 -0,00% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,000 11.03. / 12:00 XETRA |
-0,120 -0,48% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,380 11.03. / 12:02 XETRA |
+0,020 +0,09% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,250 11.03. / 12:03 XETRA |
+4,750 +7,72% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,950 11.03. / 12:02 XETRA |
-0,650 -0,73% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,980 11.03. / 12:03 XETRA |
-0,050 -0,12% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,500 11.03. / 12:03 XETRA |
+0,400 +2,84% |
| LEG Immobilien SE Namens-Aktien o.N. | |
67,580 11.03. / 12:03 XETRA |
-1,240 -1,80% |
| Talanx AG Namens-Aktien o.N. | |
92,900 11.03. / 12:02 XETRA |
+0,800 +0,87% |
| TRATON SE Inhaber-Aktien o.N. | |
35,600 11.03. / 12:01 XETRA |
-1,500 -4,04% |
| TUI AG Namens-Aktien o.N. | |
6,852 11.03. / 12:02 XETRA |
-0,144 -2,06% |
| Siltronic AG Namens-Aktien o.N. | |
44,720 11.03. / 12:03 XETRA |
-0,560 -1,24% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
77,220 11.03. / 12:03 XETRA |
+0,340 +0,44% |
| RTL Group S.A. Actions au Porteur o.N. | |
34,800 11.03. / 12:03 XETRA |
+0,650 +1,90% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,389 11.03. / 12:00 XETRA |
+0,018 +0,76% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
136,000 11.03. / 12:02 XETRA |
+14,000 +11,48% |