Kursliste


MDAX Index

Chart
-215,640 Punkte
-0,75%
28.470,090
13.03./17:50
United Internet AG Namens-Aktien o.N.
19,010
13.03. / 17:35
XETRA
+0,200
+1,06%
Bechtle AG Inhaber-Aktien o.N.
37,660
13.03. / 17:35
XETRA
-0,420
-1,10%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
60,050
13.03. / 17:35
XETRA
-0,550
-0,91%
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.
101,800
13.03. / 17:36
XETRA
-0,100
-0,10%
LANXESS AG Inhaber-Aktien o.N.
30,810
13.03. / 17:35
XETRA
-0,290
-0,93%
Hypoport SE Namens-Aktien o.N.
169,600
13.03. / 17:35
XETRA
-7,000
-3,96%
Evotec SE Inhaber-Aktien o.N.
6,210
13.03. / 17:40
XETRA
+0,005
+0,08%
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.
54,600
13.03. / 17:35
XETRA
-0,250
-0,46%
Bilfinger SE Inhaber-Aktien o.N.
66,700
13.03. / 17:35
XETRA
-2,900
-4,17%
HOCHTIEF AG Inhaber-Aktien o.N.
169,900
13.03. / 17:35
XETRA
+1,400
+0,83%
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.
33,000
13.03. / 17:35
XETRA
+0,240
+0,73%
KRONES AG Inhaber-Aktien o.N.
131,000
13.03. / 17:35
XETRA
-1,800
-1,36%
Nemetschek SE Inhaber-Aktien o.N.
110,800
13.03. / 17:35
XETRA
-1,000
-0,89%
GEA Group AG Inhaber-Aktien o.N.
56,550
13.03. / 17:35
XETRA
-1,050
-1,82%
Aurubis AG Inhaber-Aktien o.N.
90,900
13.03. / 17:35
XETRA
+0,850
+0,94%
PUMA SE Inhaber-Aktien o.N.
22,120
13.03. / 17:44
XETRA
-0,630
-2,77%
RATIONAL AG Inhaber-Aktien o.N.
836,500
13.03. / 17:40
XETRA
-3,500
-0,42%
Ströer SE & Co. KGaA Inhaber-Aktien o.N.
58,200
13.03. / 17:35
XETRA
+1,200
+2,11%
thyssenkrupp AG Inhaber-Aktien o.N.
8,712
13.03. / 17:37
XETRA
-0,096
-1,09%
Deutsche Lufthansa AG vink.Namens-Aktien o.N.
7,426
13.03. / 17:44
XETRA
+0,162
+2,23%
TAG Immobilien AG Inhaber-Aktien o.N.
12,150
13.03. / 17:40
XETRA
-0,060
-0,49%
Nordex SE Inhaber-Aktien o.N.
15,640
13.03. / 17:35
XETRA
+0,270
+1,76%
Deutsche Wohnen SE Inhaber-Aktien o.N.
20,950
13.03. / 17:35
XETRA
-0,050
-0,24%
Gerresheimer AG Inhaber-Aktien o.N.
76,700
13.03. / 17:38
XETRA
-2,750
-3,46%
AIXTRON SE Namens-Aktien o.N.
11,505
13.03. / 17:35
XETRA
-0,295
-2,50%
freenet AG Namens-Aktien o.N.
34,460
13.03. / 17:35
XETRA
+0,060
+0,17%
Scout24 SE Namens-Aktien o.N.
93,350
13.03. / 17:35
XETRA
+1,400
+1,52%
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.
89,000
13.03. / 17:35
XETRA
-0,100
-0,11%
HelloFresh SE Inhaber-Aktien o.N.
7,932
13.03. / 17:37
XETRA
-0,372
-4,48%
HUGO BOSS AG Namens-Aktien o.N.
37,090
13.03. / 17:35
XETRA
-0,920
-2,42%
Delivery Hero SE Namens-Aktien o.N.
24,280
13.03. / 17:35
XETRA
-0,700
-2,80%
AUTO1 Group SE Inhaber-Aktien o.N.
20,760
13.03. / 17:39
XETRA
-0,700
-3,26%
JENOPTIK AG Namens-Aktien o.N.
22,340
13.03. / 17:35
XETRA
-0,160
-0,71%
TeamViewer SE Inhaber-Aktien o.N.
12,415
13.03. / 17:36
XETRA
-0,510
-3,95%
FUCHS SE Namens-Vorzugsakt. o.St.o.N.
48,280
13.03. / 17:35
XETRA
-0,880
-1,79%
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.
23,740
13.03. / 17:35
XETRA
+0,240
+1,02%
Evonik Industries AG Namens-Aktien o.N.
21,110
13.03. / 17:35
XETRA
-0,100
-0,47%
HENSOLDT AG Inhaber-Aktien o.N.
67,500
13.03. / 17:43
XETRA
-0,200
-0,30%
Knorr-Bremse AG Inhaber-Aktien o.N.
89,050
13.03. / 17:35
XETRA
-0,700
-0,78%
KION GROUP AG Inhaber-Aktien o.N.
42,970
13.03. / 17:35
XETRA
-0,810
-1,85%
K+S Aktiengesellschaft Namens-Aktien o.N.
13,240
13.03. / 17:35
XETRA
-0,865
-6,13%
LEG Immobilien SE Namens-Aktien o.N.
67,320
13.03. / 17:35
XETRA
+0,100
+0,15%
Talanx AG Namens-Aktien o.N.
93,250
13.03. / 17:35
XETRA
+0,300
+0,32%
TRATON SE Inhaber-Aktien o.N.
33,500
13.03. / 17:35
XETRA
-0,900
-2,62%
TUI AG Namens-Aktien o.N.
6,656
13.03. / 17:35
XETRA
-0,000
-0,00%
Siltronic AG Namens-Aktien o.N.
45,500
13.03. / 17:37
XETRA
+1,480
+3,36%
Wacker Chemie AG Inhaber-Aktien o.N.
80,980
13.03. / 17:35
XETRA
+0,580
+0,72%
RTL Group S.A. Actions au Porteur o.N.
34,700
13.03. / 17:35
XETRA
+0,300
+0,87%
Aroundtown SA Bearer Shares EO -,01
2,358
13.03. / 17:35
XETRA
-0,042
-1,75%
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02
126,900
13.03. / 17:36
XETRA
-3,800
-2,91%