United Internet AG Namens-Aktien o.N. | ![]() |
19,010 13.03. / 17:35 XETRA |
+0,200 +1,06% |
Bechtle AG Inhaber-Aktien o.N. | ![]() |
37,660 13.03. / 17:35 XETRA |
-0,420 -1,10% |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | ![]() |
60,050 13.03. / 17:35 XETRA |
-0,550 -0,91% |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
101,800 13.03. / 17:36 XETRA |
-0,100 -0,10% |
LANXESS AG Inhaber-Aktien o.N. | ![]() |
30,810 13.03. / 17:35 XETRA |
-0,290 -0,93% |
Hypoport SE Namens-Aktien o.N. | ![]() |
169,600 13.03. / 17:35 XETRA |
-7,000 -3,96% |
Evotec SE Inhaber-Aktien o.N. | ![]() |
6,210 13.03. / 17:40 XETRA |
+0,005 +0,08% |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | ![]() |
54,600 13.03. / 17:35 XETRA |
-0,250 -0,46% |
Bilfinger SE Inhaber-Aktien o.N. | ![]() |
66,700 13.03. / 17:35 XETRA |
-2,900 -4,17% |
HOCHTIEF AG Inhaber-Aktien o.N. | ![]() |
169,900 13.03. / 17:35 XETRA |
+1,400 +0,83% |
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
33,000 13.03. / 17:35 XETRA |
+0,240 +0,73% |
KRONES AG Inhaber-Aktien o.N. | ![]() |
131,000 13.03. / 17:35 XETRA |
-1,800 -1,36% |
Nemetschek SE Inhaber-Aktien o.N. | ![]() |
110,800 13.03. / 17:35 XETRA |
-1,000 -0,89% |
GEA Group AG Inhaber-Aktien o.N. | ![]() |
56,550 13.03. / 17:35 XETRA |
-1,050 -1,82% |
Aurubis AG Inhaber-Aktien o.N. | ![]() |
90,900 13.03. / 17:35 XETRA |
+0,850 +0,94% |
PUMA SE Inhaber-Aktien o.N. | ![]() |
22,120 13.03. / 17:44 XETRA |
-0,630 -2,77% |
RATIONAL AG Inhaber-Aktien o.N. | ![]() |
836,500 13.03. / 17:40 XETRA |
-3,500 -0,42% |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
58,200 13.03. / 17:35 XETRA |
+1,200 +2,11% |
thyssenkrupp AG Inhaber-Aktien o.N. | ![]() |
8,712 13.03. / 17:37 XETRA |
-0,096 -1,09% |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | ![]() |
7,426 13.03. / 17:44 XETRA |
+0,162 +2,23% |
TAG Immobilien AG Inhaber-Aktien o.N. | ![]() |
12,150 13.03. / 17:40 XETRA |
-0,060 -0,49% |
Nordex SE Inhaber-Aktien o.N. | ![]() |
15,640 13.03. / 17:35 XETRA |
+0,270 +1,76% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
20,950 13.03. / 17:35 XETRA |
-0,050 -0,24% |
Gerresheimer AG Inhaber-Aktien o.N. | ![]() |
76,700 13.03. / 17:38 XETRA |
-2,750 -3,46% |
AIXTRON SE Namens-Aktien o.N. | ![]() |
11,505 13.03. / 17:35 XETRA |
-0,295 -2,50% |
freenet AG Namens-Aktien o.N. | ![]() |
34,460 13.03. / 17:35 XETRA |
+0,060 +0,17% |
Scout24 SE Namens-Aktien o.N. | ![]() |
93,350 13.03. / 17:35 XETRA |
+1,400 +1,52% |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
89,000 13.03. / 17:35 XETRA |
-0,100 -0,11% |
HelloFresh SE Inhaber-Aktien o.N. | ![]() |
7,932 13.03. / 17:37 XETRA |
-0,372 -4,48% |
HUGO BOSS AG Namens-Aktien o.N. | ![]() |
37,090 13.03. / 17:35 XETRA |
-0,920 -2,42% |
Delivery Hero SE Namens-Aktien o.N. | ![]() |
24,280 13.03. / 17:35 XETRA |
-0,700 -2,80% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
20,760 13.03. / 17:39 XETRA |
-0,700 -3,26% |
JENOPTIK AG Namens-Aktien o.N. | ![]() |
22,340 13.03. / 17:35 XETRA |
-0,160 -0,71% |
TeamViewer SE Inhaber-Aktien o.N. | ![]() |
12,415 13.03. / 17:36 XETRA |
-0,510 -3,95% |
FUCHS SE Namens-Vorzugsakt. o.St.o.N. | ![]() |
48,280 13.03. / 17:35 XETRA |
-0,880 -1,79% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
23,740 13.03. / 17:35 XETRA |
+0,240 +1,02% |
Evonik Industries AG Namens-Aktien o.N. | ![]() |
21,110 13.03. / 17:35 XETRA |
-0,100 -0,47% |
HENSOLDT AG Inhaber-Aktien o.N. | ![]() |
67,500 13.03. / 17:43 XETRA |
-0,200 -0,30% |
Knorr-Bremse AG Inhaber-Aktien o.N. | ![]() |
89,050 13.03. / 17:35 XETRA |
-0,700 -0,78% |
KION GROUP AG Inhaber-Aktien o.N. | ![]() |
42,970 13.03. / 17:35 XETRA |
-0,810 -1,85% |
K+S Aktiengesellschaft Namens-Aktien o.N. | ![]() |
13,240 13.03. / 17:35 XETRA |
-0,865 -6,13% |
LEG Immobilien SE Namens-Aktien o.N. | ![]() |
67,320 13.03. / 17:35 XETRA |
+0,100 +0,15% |
Talanx AG Namens-Aktien o.N. | ![]() |
93,250 13.03. / 17:35 XETRA |
+0,300 +0,32% |
TRATON SE Inhaber-Aktien o.N. | ![]() |
33,500 13.03. / 17:35 XETRA |
-0,900 -2,62% |
TUI AG Namens-Aktien o.N. | ![]() |
6,656 13.03. / 17:35 XETRA |
-0,000 -0,00% |
Siltronic AG Namens-Aktien o.N. | ![]() |
45,500 13.03. / 17:37 XETRA |
+1,480 +3,36% |
Wacker Chemie AG Inhaber-Aktien o.N. | ![]() |
80,980 13.03. / 17:35 XETRA |
+0,580 +0,72% |
RTL Group S.A. Actions au Porteur o.N. | ![]() |
34,700 13.03. / 17:35 XETRA |
+0,300 +0,87% |
Aroundtown SA Bearer Shares EO -,01 | ![]() |
2,358 13.03. / 17:35 XETRA |
-0,042 -1,75% |
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | ![]() |
126,900 13.03. / 17:36 XETRA |
-3,800 -2,91% |