Kursliste
EURO STOXX 50 Index
+21,900 Punkte
+0,45%
+0,45%
4.917,880 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,790 02.01. / 17:17 Frankfurt |
+0,500 +1,04% |
| adidas AG Namens-Aktien o.N. |  |
236,600 02.01. / 21:50 Frankfurt |
-0,800 -0,34% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.415,000 02.01. / 15:29 Frankfurt |
-9,600 -0,67% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,530 02.01. / 11:42 Frankfurt |
+0,180 +0,57% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,800 02.01. / 17:21 Frankfurt |
+0,400 +0,26% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,220 02.01. / 21:55 Frankfurt |
+5,380 +3,47% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,700 02.01. / 21:33 Frankfurt |
+1,100 +0,37% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
685,000 02.01. / 20:31 Frankfurt |
+7,900 +1,17% |
| AXA S.A. Actions Port. EO 2,29 | |
34,430 02.01. / 17:22 Frankfurt |
+0,240 +0,70% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,390 02.01. / 17:00 Frankfurt |
-0,013 -0,31% |
| BASF SE Namens-Aktien o.N. | |
42,525 02.01. / 21:46 Frankfurt |
-0,075 -0,18% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,780 02.01. / 21:31 Frankfurt |
-0,820 -1,04% |
| Bayer AG Namens-Aktien o.N. | |
19,300 02.01. / 20:58 Frankfurt |
-0,024 -0,12% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,224 02.01. / 16:35 Frankfurt |
-0,076 -0,82% |
| BNP Paribas S.A. Actions Port. EO 2 |  |
59,200 02.01. / 21:54 Frankfurt |
+0,000 +0,00% |
| Danone S.A. Actions Port. EO-,25 | |
64,520 02.01. / 10:56 Frankfurt |
-0,320 -0,49% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,890 02.01. / 20:01 Frankfurt |
-0,100 -0,29% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,800 02.01. / 16:53 Frankfurt |
-1,300 -0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,180 02.01. / 20:50 Frankfurt |
+0,340 +1,18% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,032 02.01. / 17:59 Frankfurt |
+0,126 +1,82% |
| ENI S.p.A. Azioni nom. o.N. | |
13,358 02.01. / 14:22 Frankfurt |
+0,312 +2,39% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,800 02.01. / 17:22 Frankfurt |
+0,100 +0,04% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
406,600 02.01. / 19:30 Frankfurt |
-7,800 -1,88% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.293,000 02.01. / 17:24 Frankfurt |
-23,000 -0,99% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,610 02.01. / 17:44 Frankfurt |
+0,430 +3,26% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,660 02.01. / 14:50 Frankfurt |
-0,230 -0,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,210 02.01. / 21:55 Frankfurt |
-0,590 -1,86% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,152 02.01. / 17:22 Frankfurt |
+0,038 +0,25% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,813 02.01. / 19:35 Frankfurt |
-0,062 -1,61% |
| Kering S.A. Actions Port. EO 4 | |
238,600 02.01. / 08:01 Frankfurt |
+0,800 +0,34% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
335,950 02.01. / 13:07 Frankfurt |
-6,550 -1,91% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
631,300 02.01. / 19:20 Frankfurt |
-1,600 -0,25% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,920 02.01. / 20:28 Frankfurt |
-0,700 -1,31% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,100 02.01. / 21:24 Frankfurt |
+3,300 +0,68% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,306 02.01. / 21:08 Frankfurt |
+0,007 +0,17% |
| Nordea Bank Abp Registered Shares o.N. | |
10,645 02.01. / 15:51 Frankfurt |
+0,160 +1,53% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,150 02.01. / 15:01 Frankfurt |
-0,850 -0,78% |
| Prosus N.V. Registered Shares EO -,05 | |
38,060 02.01. / 18:22 Frankfurt |
-0,460 -1,19% |
| SAFRAN Actions Port. EO -,20 | |
211,100 02.01. / 12:51 Frankfurt |
+1,100 +0,52% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,600 02.01. / 17:21 Frankfurt |
-0,400 -0,47% |
| Sanofi S.A. Actions Port. EO 2 | |
94,400 02.01. / 17:10 Frankfurt |
+0,810 +0,87% |
| SAP SE Inhaber-Aktien o.N. | |
236,400 02.01. / 21:47 Frankfurt |
+0,200 +0,08% |
| Schneider Electric SE Actions Port. EO 4 | |
240,250 02.01. / 20:45 Frankfurt |
-0,050 -0,02% |
| Siemens AG Namens-Aktien o.N. | |
189,500 02.01. / 17:46 Frankfurt |
+0,080 +0,04% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,656 02.01. / 18:12 Frankfurt |
+0,154 +1,23% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,830 02.01. / 21:16 Frankfurt |
+1,210 +2,30% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,110 02.01. / 18:43 Frankfurt |
-0,530 -1,37% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,900 02.01. / 17:35 Frankfurt |
+0,420 +0,42% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,220 02.01. / 20:17 Frankfurt |
-1,960 -2,20% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
161,500 02.01. / 17:47 Frankfurt |
-0,450 -0,28% |