Alle Funktionen

Kursliste


EURO STOXX 50 Index

Chart
-29,600 Punkte
-0,60%
4.869,280
30.12./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
48,250
30.12. / 13:55
Tradegate 		-0,140
-0,29%
adidas AG Namens-Aktien o.N.
235,700
30.12. / 13:59
Tradegate 		+1,600
+0,68%
Adyen N.V. Aandelen op naam EO-,01
1.429,400
30.12. / 13:39
Tradegate 		-4,600
-0,32%
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01
31,470
30.12. / 13:58
Tradegate 		+0,120
+0,38%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
155,000
30.12. / 13:54
Tradegate 		-0,980
-0,63%
Airbus SE Aandelen aan toonder EO 1
154,780
30.12. / 13:57
Tradegate 		+0,200
+0,13%
Allianz SE vink.Namens-Aktien o.N.
295,800
30.12. / 13:59
Tradegate 		+0,600
+0,20%
ASML Holding N.V. Aandelen op naam EO -,09
676,600
30.12. / 13:59
Tradegate 		-8,900
-1,30%
AXA S.A. Actions Port. EO 2,29
34,280
30.12. / 13:54
Tradegate 		+0,030
+0,09%
Banco Santander S.A. Acciones Nom. EO 0,50
4,402
30.12. / 12:55
Tradegate 		+0,059
+1,37%
BASF SE Namens-Aktien o.N.
42,530
30.12. / 13:59
Tradegate 		+0,030
+0,07%
Bayerische Motoren Werke AG Stammaktien EO 1
78,740
30.12. / 13:59
Tradegate 		+0,680
+0,87%
Bayer AG Namens-Aktien o.N.
19,316
30.12. / 13:59
Tradegate 		+0,192
+1,00%
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49
9,412
30.12. / 13:44
Tradegate 		+0,118
+1,27%
BNP Paribas S.A. Actions Port. EO 2
59,000
30.12. / 13:49
Tradegate 		+0,420
+0,72%
Danone S.A. Actions Port. EO-,25
64,920
30.12. / 12:54
Tradegate 		-0,300
-0,46%
Deutsche Post AG Namens-Aktien o.N.
33,960
30.12. / 13:59
Tradegate 		-0,010
-0,03%
Deutsche Börse AG Namens-Aktien o.N.
223,100
30.12. / 13:48
Tradegate 		-0,700
-0,31%
Deutsche Telekom AG Namens-Aktien o.N.
28,820
30.12. / 13:59
Tradegate 		-0,120
-0,41%
ENEL S.p.A. Azioni nom. EO 1
6,895
30.12. / 13:57
Tradegate 		+0,059
+0,86%
ENI S.p.A. Azioni nom. o.N.
13,064
30.12. / 13:49
Tradegate 		+0,134
+1,04%
EssilorLuxottica S.A. Actions Port. EO 0,18
234,600
30.12. / 13:39
Tradegate 		-0,200
-0,09%
Ferrari N.V. Aandelen op naam EO -,01
412,600
30.12. / 13:52
Tradegate 		-0,500
-0,12%
Hermes International S.C.A. Actions au Porteur o.N.
2.308,000
30.12. / 13:58
Tradegate 		-8,000
-0,35%
Iberdrola S.A. Acciones Port. EO -,75
13,290
30.12. / 13:47
Tradegate 		+0,110
+0,83%
Industria de Diseño Textil SA Acciones Port. EO 0,03
50,020
30.12. / 13:59
Tradegate 		+0,180
+0,36%
Infineon Technologies AG Namens-Aktien o.N.
31,640
30.12. / 13:58
Tradegate 		-0,155
-0,49%
ING Groep N.V. Aandelen op naam EO -,01
15,058
30.12. / 13:49
Tradegate 		+0,060
+0,40%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,876
30.12. / 13:44
Tradegate 		+0,005
+0,14%
Kering S.A. Actions Port. EO 4
237,250
30.12. / 13:59
Tradegate 		-0,350
-0,15%
L'Oréal S.A. Actions Port. EO 0,2
341,500
30.12. / 13:57
Tradegate 		-4,650
-1,34%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
633,400
30.12. / 13:59
Tradegate 		+2,500
+0,40%
Mercedes-Benz Group AG Namens-Aktien o.N.
53,610
30.12. / 13:59
Tradegate 		-0,070
-0,13%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
487,200
30.12. / 13:59
Tradegate 		-4,700
-0,96%
Nokia Oyj Registered Shares EO 0,06
4,295
30.12. / 13:50
Tradegate 		+0,055
+1,30%
Nordea Bank Abp Registered Shares o.N.
10,505
30.12. / 13:51
Tradegate 		+0,015
+0,14%
Pernod Ricard S.A. Actions Port. (C.R.) o.N.
109,600
30.12. / 13:46
Tradegate 		+1,000
+0,92%
Prosus N.V. Registered Shares EO -,05
38,370
30.12. / 13:49
Tradegate 		-0,405
-1,04%
SAFRAN Actions Port. EO -,20
212,100
30.12. / 12:55
Tradegate 		+3,100
+1,48%
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4
86,240
30.12. / 11:28
Tradegate 		-0,020
-0,02%
Sanofi S.A. Actions Port. EO 2
93,530
30.12. / 13:54
Tradegate 		+0,110
+0,12%
SAP SE Inhaber-Aktien o.N.
236,250
30.12. / 13:59
Tradegate 		-3,100
-1,30%
Schneider Electric SE Actions Port. EO 4
239,800
30.12. / 13:58
Tradegate 		-1,250
-0,52%
Siemens AG Namens-Aktien o.N.
188,800
30.12. / 13:57
Tradegate 		-0,220
-0,12%
Stellantis N.V. Aandelen op naam EO -,01
12,698
30.12. / 13:46
Tradegate 		+0,192
+1,54%
TotalEnergies SE Actions au Porteur EO 2,50
52,650
30.12. / 13:57
Tradegate 		+0,240
+0,46%
UniCredit S.p.A. Azioni nom. o.N.
38,530
30.12. / 13:56
Tradegate 		+0,315
+0,82%
VINCI S.A. Actions Port. EO 2,50
99,340
30.12. / 13:46
Tradegate 		+0,720
+0,73%
Volkswagen AG Vorzugsaktien o.St. o.N.
89,160
30.12. / 13:59
Tradegate 		+0,700
+0,79%
Wolters Kluwer N.V. Aandelen op naam EO -,12
160,650
30.12. / 13:10
Tradegate 		-0,850
-0,53%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Ansbach
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.