Kursliste
MDAX Index
+45,020 Punkte
+0,16%
+0,16%
29.072,330 
| United Internet AG Namens-Aktien o.N. | |
18,760 11.03. / 08:01 Frankfurt |
+0,030 +0,16% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,360 11.03. / 10:17 Frankfurt |
+1,560 +4,13% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,350 11.03. / 11:58 Frankfurt |
+4,700 +8,15% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
102,600 11.03. / 09:59 Frankfurt |
+1,000 +0,98% |
| LANXESS AG Inhaber-Aktien o.N. | |
32,300 11.03. / 09:16 Frankfurt |
+1,060 +3,39% |
| Hypoport SE Namens-Aktien o.N. | |
192,600 11.03. / 10:20 Frankfurt |
+9,500 +5,19% |
| Evotec SE Inhaber-Aktien o.N. | |
6,420 11.03. / 11:09 Frankfurt |
+0,120 +1,90% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,250 11.03. / 08:56 Frankfurt |
+0,900 +1,66% |
| Bilfinger SE Inhaber-Aktien o.N. | |
66,100 11.03. / 11:56 Frankfurt |
+0,500 +0,76% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
162,700 11.03. / 12:04 Frankfurt |
+0,500 +0,31% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
32,500 11.03. / 10:47 Frankfurt |
+1,080 +3,44% |
| KRONES AG Inhaber-Aktien o.N. | |
131,400 11.03. / 08:28 Frankfurt |
+0,400 +0,31% |
| Nemetschek SE Inhaber-Aktien o.N. | |
110,100 11.03. / 09:16 Frankfurt |
+1,100 +1,01% |
| GEA Group AG Inhaber-Aktien o.N. | |
57,000 11.03. / 09:16 Frankfurt |
+1,200 +2,15% |
| Aurubis AG Inhaber-Aktien o.N. | |
91,400 11.03. / 11:21 Frankfurt |
+2,400 +2,70% |
| PUMA SE Inhaber-Aktien o.N. | |
29,880 11.03. / 10:50 Frankfurt |
+0,240 +0,81% |
| RATIONAL AG Inhaber-Aktien o.N. | |
842,000 11.03. / 08:20 Frankfurt |
+3,000 +0,36% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. |  |
55,950 11.03. / 08:01 Frankfurt |
-0,850 -1,50% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,442 11.03. / 11:50 Frankfurt |
+0,028 +0,33% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,684 11.03. / 12:02 Frankfurt |
-0,092 -1,18% |
| TAG Immobilien AG Inhaber-Aktien o.N. |  |
12,200 11.03. / 12:03 Frankfurt |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
15,600 11.03. / 09:12 Frankfurt |
+0,530 +3,52% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
20,700 11.03. / 08:00 Frankfurt |
-0,500 -2,36% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
78,400 11.03. / 08:01 Frankfurt |
-1,500 -1,88% |
| AIXTRON SE Namens-Aktien o.N. | |
11,990 11.03. / 11:27 Frankfurt |
+0,130 +1,10% |
| freenet AG Namens-Aktien o.N. | |
34,720 11.03. / 12:08 Frankfurt |
+0,320 +0,93% |
| Scout24 SE Namens-Aktien o.N. | |
94,700 11.03. / 09:12 Frankfurt |
-3,450 -3,52% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
92,100 11.03. / 08:09 Frankfurt |
+0,300 +0,33% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,670 11.03. / 10:53 Frankfurt |
-0,144 -1,63% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,920 11.03. / 08:05 Frankfurt |
+0,420 +1,04% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,610 11.03. / 10:34 Frankfurt |
-0,620 -2,12% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
20,500 10.03. / 19:13 Frankfurt |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,180 11.03. / 08:01 Frankfurt |
-0,020 -0,09% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,290 11.03. / 08:01 Frankfurt |
+0,045 +0,37% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,540 11.03. / 08:02 Frankfurt |
+0,280 +0,58% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,920 11.03. / 08:05 Frankfurt |
-0,120 -0,48% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,400 11.03. / 11:40 Frankfurt |
+0,030 +0,14% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
64,900 11.03. / 12:08 Frankfurt |
+3,400 +5,53% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
89,300 11.03. / 08:21 Frankfurt |
+0,450 +0,51% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,410 11.03. / 08:02 Frankfurt |
-0,210 -0,49% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,400 11.03. / 09:32 Frankfurt |
+0,400 +2,86% |
| LEG Immobilien SE Namens-Aktien o.N. | |
67,800 11.03. / 11:08 Frankfurt |
-1,020 -1,48% |
| Talanx AG Namens-Aktien o.N. | |
92,800 11.03. / 09:58 Frankfurt |
+1,100 +1,20% |
| TRATON SE Inhaber-Aktien o.N. | |
35,450 11.03. / 10:13 Frankfurt |
-1,450 -3,93% |
| TUI AG Namens-Aktien o.N. | |
6,866 11.03. / 11:57 Frankfurt |
-0,150 -2,14% |
| Siltronic AG Namens-Aktien o.N. | |
45,080 11.03. / 09:12 Frankfurt |
-0,500 -1,10% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
78,720 11.03. / 09:16 Frankfurt |
+2,600 +3,42% |
| RTL Group S.A. Actions au Porteur o.N. | |
35,000 11.03. / 11:27 Frankfurt |
+1,000 +2,94% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,392 11.03. / 08:20 Frankfurt |
+0,010 +0,42% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
136,000 11.03. / 12:05 Frankfurt |
+13,500 +11,02% |