Kursliste
MDAX Index
+118,080 Punkte
+0,45%
+0,45%
26.536,070 
| AIXTRON SE Namens-Aktien o.N. | |
14,990 05.11. / 15:04 Tradegate |
+0,365 +2,50% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,804 05.11. / 14:58 Tradegate |
+0,034 +1,23% |
| Aurubis AG Inhaber-Aktien o.N. | |
81,650 05.11. / 15:03 Tradegate |
+6,600 +8,79% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,780 05.11. / 14:59 Tradegate |
+0,360 +1,15% |
| BEFESA S.A. Actions o.N. |  |
20,820 05.11. / 14:20 Tradegate |
-0,260 -1,23% |
| Bilfinger SE Inhaber-Aktien o.N. | |
44,350 05.11. / 14:39 Tradegate |
+0,750 +1,72% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,800 05.11. / 14:49 Tradegate |
+0,100 +0,18% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
96,750 05.11. / 14:59 Tradegate |
+0,150 +0,16% |
| Delivery Hero SE Namens-Aktien o.N. | |
39,520 05.11. / 15:02 Tradegate |
-0,350 -0,88% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,206 05.11. / 15:03 Tradegate |
+0,088 +1,44% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,130 05.11. / 14:50 Tradegate |
+0,080 +0,40% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,500 05.11. / 13:44 Tradegate |
-1,460 -2,92% |
| freenet AG Namens-Aktien o.N. | |
27,360 05.11. / 14:55 Tradegate |
+0,180 +0,66% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,350 05.11. / 14:45 Tradegate |
+0,730 +1,99% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,800 05.11. / 14:57 Tradegate |
-0,100 -0,23% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,980 05.11. / 14:20 Tradegate |
+0,240 +0,52% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
77,850 05.11. / 14:44 Tradegate |
-0,700 -0,89% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
86,700 04.11. / 21:51 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,055 05.11. / 14:53 Tradegate |
-0,315 -3,04% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
31,160 05.11. / 15:03 Tradegate |
+1,020 +3,38% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
112,100 05.11. / 14:54 Tradegate |
+0,800 +0,72% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,280 05.11. / 15:02 Tradegate |
-2,640 -6,15% |
| Hypoport SE Namens-Aktien o.N. | |
219,200 05.11. / 14:30 Tradegate |
-2,000 -0,90% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,720 05.11. / 15:03 Tradegate |
-0,220 -1,00% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,160 05.11. / 15:03 Tradegate |
+0,100 +0,42% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,100 05.11. / 15:03 Tradegate |
+0,080 +0,67% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,940 05.11. / 14:58 Tradegate |
-0,470 -1,33% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
72,850 05.11. / 14:41 Tradegate |
-0,250 -0,34% |
| KRONES AG Inhaber-Aktien o.N. | |
116,200 05.11. / 15:00 Tradegate |
-1,200 -1,02% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,360 05.11. / 14:38 Tradegate |
+0,080 +0,30% |
| LEG Immobilien SE Namens-Aktien o.N. | |
86,980 05.11. / 14:22 Tradegate |
+1,440 +1,68% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,650 05.11. / 14:24 Tradegate |
+1,000 +1,02% |
| Nordex SE Inhaber-Aktien o.N. | |
13,330 05.11. / 14:58 Tradegate |
-0,270 -1,99% |
| PUMA SE Inhaber-Aktien o.N. | |
42,650 05.11. / 15:03 Tradegate |
+0,470 +1,11% |
| RATIONAL AG Inhaber-Aktien o.N. | |
896,000 05.11. / 14:58 Tradegate |
+3,500 +0,39% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
142,400 05.11. / 15:03 Tradegate |
+0,700 +0,49% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,000 05.11. / 14:55 Tradegate |
+0,100 +0,35% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,500 05.11. / 14:51 Tradegate |
-0,220 -0,74% |
| Scout24 SE Namens-Aktien o.N. | |
83,650 05.11. / 14:17 Tradegate |
+1,400 +1,70% |
| Siltronic AG Namens-Aktien o.N. | |
51,900 05.11. / 14:53 Tradegate |
+0,050 +0,10% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,550 05.11. / 14:27 Tradegate |
+0,100 +0,27% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
54,150 05.11. / 14:03 Tradegate |
+0,950 +1,79% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,180 05.11. / 14:35 Tradegate |
+0,260 +1,74% |
| Talanx AG Namens-Aktien o.N. | |
71,200 05.11. / 14:57 Tradegate |
+0,950 +1,35% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,440 05.11. / 14:52 Tradegate |
+0,170 +1,28% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,405 05.11. / 15:03 Tradegate |
+0,166 +5,13% |
| TRATON SE Inhaber-Aktien o.N. | |
29,400 05.11. / 15:00 Tradegate |
+0,000 +0,00% |
| TUI AG Namens-Aktien o.N. | |
7,604 05.11. / 15:03 Tradegate |
-0,030 -0,39% |
| United Internet AG Namens-Aktien o.N. | |
19,020 05.11. / 15:03 Tradegate |
+0,110 +0,58% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
79,800 05.11. / 15:01 Tradegate |
+0,180 +0,23% |