Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+9,040 Punkte
+0,20%
4.425,690
17.09./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
57,860
17.09. / 18:29
Frankfurt 		-0,340
-0,58%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
170,140
17.09. / 16:28
Frankfurt 		+0,400
+0,24%
Airbus SE Aandelen aan toonder EO 1
129,560
17.09. / 19:52
Frankfurt 		-0,440
-0,34%
Allianz SE vink.Namens-Aktien o.N.
287,400
17.09. / 21:19
Frankfurt 		-0,700
-0,24%
ASML Holding N.V. Aandelen op naam EO -,09
724,000
17.09. / 19:52
Frankfurt 		+3,000
+0,42%
AstraZeneca PLC Registered Shares DL -,25
140,650
17.09. / 19:53
Frankfurt 		-1,650
-1,16%
AXA S.A. Actions Port. EO 2,29
36,060
17.09. / 19:58
Frankfurt 		-0,230
-0,63%
Banco Santander S.A. Acciones Nom. EO 0,50
4,490
17.09. / 18:14
Frankfurt 		+0,069
+1,55%
BASF SE Namens-Aktien o.N.
44,265
17.09. / 21:34
Frankfurt 		+0,550
+1,26%
BNP Paribas S.A. Actions Port. EO 2
64,310
17.09. / 21:00
Frankfurt 		+1,080
+1,71%
BP PLC Registered Shares DL -,25
4,891
17.09. / 19:25
Frankfurt 		+0,066
+1,36%
British American Tobacco PLC Registered Shares LS -,25
34,250
17.09. / 20:51
Frankfurt 		-1,070
-3,03%
Deutsche Post AG Namens-Aktien o.N.
39,950
17.09. / 16:00
Frankfurt 		+0,340
+0,86%
Diageo PLC Reg. Shares LS -,28935185
30,085
17.09. / 10:03
Frankfurt 		+0,435
+1,47%
Deutsche Telekom AG Namens-Aktien o.N.
26,540
17.09. / 18:57
Frankfurt 		-0,360
-1,34%
ENEL S.p.A. Azioni nom. EO 1
7,202
17.09. / 19:46
Frankfurt 		+0,053
+0,74%
EssilorLuxottica S.A. Actions Port. EO 0,18
205,900
17.09. / 17:07
Frankfurt 		-2,400
-1,15%
Glencore PLC Registered Shares DL -,01
4,499
17.09. / 17:16
Frankfurt 		+0,028
+0,63%
GSK PLC Registered Shares LS-,3125
19,055
17.09. / 21:49
Frankfurt 		-0,235
-1,22%
Hermes International S.C.A. Actions au Porteur o.N.
1.909,500
17.09. / 09:44
Frankfurt 		+19,500
+1,03%
HSBC Holdings PLC Registered Shares DL -,50
7,950
17.09. / 13:01
Frankfurt 		+0,150
+1,92%
Iberdrola S.A. Acciones Port. EO -,75
13,715
17.09. / 17:03
Frankfurt 		+0,165
+1,22%
ING Groep N.V. Aandelen op naam EO -,01
16,426
17.09. / 17:36
Frankfurt 		+0,182
+1,12%
L'Oréal S.A. Actions Port. EO 0,2
369,800
17.09. / 17:56
Frankfurt 		+2,450
+0,67%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
609,400
17.09. / 21:48
Frankfurt 		+0,700
+0,11%
Mercedes-Benz Group AG Namens-Aktien o.N.
57,240
17.09. / 20:02
Frankfurt 		+0,520
+0,92%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
479,000
17.09. / 21:48
Frankfurt 		-6,200
-1,28%
National Grid PLC Reg. Shares LS -,12431289
12,700
17.09. / 15:42
Frankfurt 		+0,200
+1,60%
Novo-Nordisk AS Navne-Aktier B DK 0,1
119,300
17.09. / 20:53
Frankfurt 		-4,300
-3,48%
Prosus N.V. Registered Shares EO -,05
32,685
17.09. / 15:29
Frankfurt 		+0,565
+1,76%
Reckitt Benckiser Group Registered Shares LS -,10
54,520
17.09. / 16:22
Frankfurt 		-0,220
-0,40%
Relx PLC Registered Shares LS -,144397
43,000
17.09. / 21:49
Frankfurt 		-0,100
-0,23%
Rio Tinto PLC Registered Shares LS -,10
56,510
17.09. / 21:51
Frankfurt 		-0,420
-0,74%
SAFRAN Actions Port. EO -,20
203,000
17.09. / 08:19
Frankfurt 		+0,600
+0,30%
Sanofi S.A. Actions Port. EO 2
102,400
17.09. / 20:11
Frankfurt 		-0,880
-0,85%
SAP SE Inhaber-Aktien o.N.
200,200
17.09. / 20:01
Frankfurt 		-0,300
-0,15%
Schneider Electric SE Actions Port. EO 4
229,700
17.09. / 19:05
Frankfurt 		+2,850
+1,26%
Shell PLC Reg. Shares Class EO -,07
30,500
17.09. / 20:08
Frankfurt 		-0,120
-0,39%
Siemens AG Namens-Aktien o.N.
166,540
17.09. / 21:46
Frankfurt 		+3,260
+2,00%
TotalEnergies SE Actions au Porteur EO 2,50
61,660
17.09. / 16:32
Frankfurt 		+0,480
+0,78%
UniCredit S.p.A. Azioni nom. o.N.
37,400
17.09. / 18:48
Frankfurt 		+0,155
+0,42%
Unilever PLC Registered Shares LS -,031111
58,500
17.09. / 16:48
Frankfurt 		-0,300
-0,51%
VINCI S.A. Actions Port. EO 2,50
110,950
17.09. / 18:14
Frankfurt 		+1,050
+0,96%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Bamberg
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.