Kursliste
MDAX Index
+89,380 Punkte
+0,34%
+0,34%
26.507,370 
| AIXTRON SE Namens-Aktien o.N. | |
14,930 05.11. / 12:43 XETRA |
+0,285 +1,95% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,813 05.11. / 12:45 XETRA |
+0,058 +2,11% |
| Aurubis AG Inhaber-Aktien o.N. | |
80,900 05.11. / 12:45 XETRA |
+5,850 +7,79% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,620 05.11. / 12:45 XETRA |
+0,080 +0,25% |
| BEFESA S.A. Actions o.N. |  |
20,780 05.11. / 12:42 XETRA |
-0,060 -0,29% |
| Bilfinger SE Inhaber-Aktien o.N. | |
44,100 05.11. / 12:31 XETRA |
+0,400 +0,92% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,650 05.11. / 12:35 XETRA |
+0,300 +0,53% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
96,850 05.11. / 12:44 XETRA |
+0,100 +0,10% |
| Delivery Hero SE Namens-Aktien o.N. | |
39,300 05.11. / 12:44 XETRA |
-0,800 -2,00% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,186 05.11. / 12:45 XETRA |
+0,030 +0,49% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,100 05.11. / 12:45 XETRA |
+0,100 +0,50% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,760 05.11. / 12:45 XETRA |
-1,440 -2,87% |
| freenet AG Namens-Aktien o.N. | |
27,340 05.11. / 12:30 XETRA |
+0,140 +0,51% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,170 05.11. / 12:44 XETRA |
+0,620 +1,70% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,800 05.11. / 12:39 XETRA |
-0,200 -0,45% |
| GEA Group AG Inhaber-Aktien o.N. | |
46,000 05.11. / 12:45 XETRA |
+0,280 +0,61% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
78,100 05.11. / 12:43 XETRA |
-0,550 -0,70% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,700 05.11. / 09:48 XETRA |
-0,300 -0,34% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,040 05.11. / 12:43 XETRA |
-0,370 -3,55% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
31,140 05.11. / 12:43 XETRA |
+0,780 +2,57% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
112,000 05.11. / 12:34 XETRA |
+0,200 +0,18% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,890 05.11. / 12:45 XETRA |
-2,160 -5,02% |
| Hypoport SE Namens-Aktien o.N. | |
220,600 05.11. / 11:48 XETRA |
+1,200 +0,55% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,680 05.11. / 12:45 XETRA |
-0,120 -0,55% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,020 05.11. / 12:33 XETRA |
+0,120 +0,50% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,125 05.11. / 12:45 XETRA |
+0,010 +0,08% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,860 05.11. / 12:42 XETRA |
-0,510 -1,44% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
73,000 05.11. / 12:40 XETRA |
+0,100 +0,14% |
| KRONES AG Inhaber-Aktien o.N. | |
116,400 05.11. / 12:35 XETRA |
-1,600 -1,36% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,270 05.11. / 12:45 XETRA |
-0,210 -0,79% |
| LEG Immobilien SE Namens-Aktien o.N. | |
86,800 05.11. / 12:45 XETRA |
+0,540 +0,63% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,800 05.11. / 12:40 XETRA |
+0,800 +0,82% |
| Nordex SE Inhaber-Aktien o.N. | |
13,230 05.11. / 12:45 XETRA |
-0,430 -3,15% |
| PUMA SE Inhaber-Aktien o.N. | |
42,390 05.11. / 12:45 XETRA |
-0,030 -0,07% |
| RATIONAL AG Inhaber-Aktien o.N. | |
895,500 05.11. / 12:40 XETRA |
+8,000 +0,90% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
145,900 05.11. / 12:39 XETRA |
+4,600 +3,26% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,900 05.11. / 12:38 XETRA |
+0,050 +0,17% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,760 05.11. / 12:39 XETRA |
+0,220 +0,74% |
| Scout24 SE Namens-Aktien o.N. | |
83,750 05.11. / 12:45 XETRA |
+1,250 +1,52% |
| Siltronic AG Namens-Aktien o.N. | |
51,450 05.11. / 12:40 XETRA |
-0,500 -0,96% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,600 05.11. / 12:14 XETRA |
+0,400 +1,10% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
53,700 05.11. / 12:45 XETRA |
+0,300 +0,56% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,120 05.11. / 12:43 XETRA |
+0,090 +0,60% |
| Talanx AG Namens-Aktien o.N. | |
71,200 05.11. / 12:34 XETRA |
+0,550 +0,78% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,395 05.11. / 12:36 XETRA |
+0,125 +0,94% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,425 05.11. / 12:45 XETRA |
+0,207 +6,43% |
| TRATON SE Inhaber-Aktien o.N. | |
29,500 05.11. / 12:09 XETRA |
+0,200 +0,68% |
| TUI AG Namens-Aktien o.N. | |
7,592 05.11. / 12:46 XETRA |
-0,100 -1,30% |
| United Internet AG Namens-Aktien o.N. | |
18,990 05.11. / 12:45 XETRA |
+0,050 +0,26% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
80,120 05.11. / 12:45 XETRA |
-0,040 -0,05% |