Kursliste
DAX Index
+156,750 Punkte
+0,86%
+0,86%
18.487,020 
| adidas AG Namens-Aktien o.N. | |
217,200 12.09. / 15:21 Tradegate |
+2,300 +1,07% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,520 12.09. / 15:26 Tradegate |
-1,780 -1,36% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,400 12.09. / 15:27 Tradegate |
-0,500 -0,18% |
| BASF SE Namens-Aktien o.N. | |
42,565 12.09. / 15:28 Tradegate |
-0,435 -1,01% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,220 12.09. / 15:28 Tradegate |
-0,580 -0,81% |
| Bayer AG Namens-Aktien o.N. | |
26,895 12.09. / 15:27 Tradegate |
-0,305 -1,12% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,580 12.09. / 15:24 Tradegate |
-0,240 -0,38% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,755 12.09. / 15:27 Tradegate |
+0,315 +2,18% |
| Continental AG Inhaber-Aktien o.N. | |
51,920 12.09. / 15:26 Tradegate |
-1,180 -2,22% |
| Covestro AG Inhaber-Aktien o.N. | |
55,560 12.09. / 15:27 Tradegate |
-0,840 -1,49% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,190 12.09. / 15:27 Tradegate |
+0,150 +0,50% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,180 12.09. / 15:24 Tradegate |
-0,010 -0,07% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,040 12.09. / 15:27 Tradegate |
+0,600 +1,52% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,800 12.09. / 15:26 Tradegate |
-1,680 -2,49% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,000 12.09. / 15:25 Tradegate |
+1,100 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,420 12.09. / 15:27 Tradegate |
+0,040 +0,15% |
| E.ON SE Namens-Aktien o.N. | |
13,390 12.09. / 15:27 Tradegate |
-0,100 -0,74% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,760 12.09. / 15:16 Tradegate |
-0,070 -0,21% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,500 12.09. / 15:06 Tradegate |
-1,100 -0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,560 12.09. / 15:25 Tradegate |
-0,180 -0,20% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,380 12.09. / 15:21 Tradegate |
-0,280 -0,35% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,585 12.09. / 15:26 Tradegate |
+0,185 +0,63% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,580 12.09. / 15:28 Tradegate |
-0,720 -1,28% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,750 12.09. / 15:23 Tradegate |
-0,900 -0,53% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,000 12.09. / 15:11 Tradegate |
+1,100 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,600 12.09. / 15:26 Tradegate |
+1,100 +0,23% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,700 12.09. / 15:27 Tradegate |
-0,310 -0,79% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
512,600 12.09. / 15:28 Tradegate |
-0,600 -0,12% |
| RWE AG Inhaber-Aktien o.N. | |
32,840 12.09. / 15:25 Tradegate |
-0,100 -0,30% |
| SAP SE Inhaber-Aktien o.N. | |
198,240 12.09. / 15:26 Tradegate |
+1,120 +0,57% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,100 12.09. / 15:22 Tradegate |
-8,700 -3,47% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,200 12.09. / 15:26 Tradegate |
+0,700 +2,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,000 12.09. / 15:27 Tradegate |
-0,040 -0,08% |
| Siemens AG Namens-Aktien o.N. | |
163,800 12.09. / 15:21 Tradegate |
+0,660 +0,40% |
| Symrise AG Inhaber-Aktien o.N. | |
120,500 12.09. / 15:27 Tradegate |
-0,400 -0,33% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,580 12.09. / 15:27 Tradegate |
-0,740 -0,82% |
| Vonovia SE Namens-Aktien o.N. | |
32,990 12.09. / 15:25 Tradegate |
-0,230 -0,69% |
| Zalando SE Inhaber-Aktien o.N. | |
21,150 12.09. / 15:26 Tradegate |
-0,490 -2,26% |