Kursliste
STOXX 50 Europe Index
+32,160 Punkte
+0,74%
+0,74%
4.404,420 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,320 12.09. / 15:27 Tradegate |
+0,080 +0,14% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
169,520 12.09. / 15:23 Tradegate |
-1,300 -0,76% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,420 12.09. / 15:33 Tradegate |
-1,880 -1,43% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,300 12.09. / 15:33 Tradegate |
-0,600 -0,21% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
724,000 12.09. / 15:33 Tradegate |
-1,500 -0,21% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,300 12.09. / 15:16 Tradegate |
-1,250 -0,86% |
| AXA S.A. Actions Port. EO 2,29 | |
35,480 12.09. / 15:30 Tradegate |
-0,130 -0,37% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,299 12.09. / 15:30 Tradegate |
-0,007 -0,17% |
| BASF SE Namens-Aktien o.N. | |
42,480 12.09. / 15:30 Tradegate |
-0,520 -1,21% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,540 12.09. / 15:33 Tradegate |
+0,310 +0,49% |
| BP PLC Registered Shares DL -,25 | |
4,740 12.09. / 15:31 Tradegate |
+0,002 +0,04% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,160 12.09. / 15:22 Tradegate |
-0,260 -0,73% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,990 12.09. / 15:33 Tradegate |
+0,550 +1,39% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,975 12.09. / 15:34 Tradegate |
+0,875 +3,01% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,420 12.09. / 15:32 Tradegate |
+0,040 +0,15% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,052 12.09. / 15:34 Tradegate |
-0,077 -1,08% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
210,200 12.09. / 14:37 Tradegate |
-0,400 -0,19% |
| Glencore PLC Registered Shares DL -,01 | |
4,381 12.09. / 15:32 Tradegate |
+0,040 +0,92% |
| GSK PLC Registered Shares LS-,3125 | |
19,630 12.09. / 14:57 Tradegate |
-0,225 -1,13% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,847 12.09. / 14:44 Tradegate |
+0,003 +0,04% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,345 12.09. / 15:26 Tradegate |
-0,065 -0,48% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,192 12.09. / 15:32 Tradegate |
-0,064 -0,39% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
365,950 12.09. / 15:30 Tradegate |
-7,150 -1,92% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
606,100 12.09. / 15:34 Tradegate |
-10,900 -1,77% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,610 12.09. / 15:33 Tradegate |
-0,690 -1,23% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,300 12.09. / 15:32 Tradegate |
+0,800 +0,17% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,400 12.09. / 15:27 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
122,680 12.09. / 15:33 Tradegate |
+0,020 +0,02% |
| Prosus N.V. Registered Shares EO -,05 | |
32,230 12.09. / 15:18 Tradegate |
-0,335 -1,03% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,500 12.09. / 15:30 Tradegate |
-0,020 -0,04% |
| Relx PLC Registered Shares LS -,144397 | |
43,260 12.09. / 12:35 Tradegate |
+0,860 +2,03% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,830 12.09. / 15:30 Tradegate |
+0,350 +0,63% |
| SAFRAN Actions Port. EO -,20 | |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
| Sanofi S.A. Actions Port. EO 2 | |
103,220 12.09. / 15:34 Tradegate |
-0,820 -0,79% |
| SAP SE Inhaber-Aktien o.N. | |
197,720 12.09. / 15:32 Tradegate |
+0,600 +0,30% |
| Schneider Electric SE Actions Port. EO 4 | |
223,950 12.09. / 15:34 Tradegate |
+1,650 +0,74% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,075 12.09. / 15:31 Tradegate |
-0,010 -0,03% |
| Siemens AG Namens-Aktien o.N. | |
163,400 12.09. / 15:31 Tradegate |
+0,260 +0,16% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,460 12.09. / 15:25 Tradegate |
+0,120 +0,20% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,160 12.09. / 15:13 Tradegate |
+0,715 +1,96% |
| Unilever PLC Registered Shares LS -,031111 | |
58,720 12.09. / 15:26 Tradegate |
+0,080 +0,14% |
| VINCI S.A. Actions Port. EO 2,50 | |
109,850 12.09. / 15:34 Tradegate |
-1,050 -0,95% |