Kursliste
TecDAX Perform. Index
+28,050 Punkte
+0,86%
+0,86%
3.285,450 
| AIXTRON SE Namens-Aktien o.N. | |
15,525 12.09. / 15:30 Tradegate |
+0,425 +2,81% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
117,600 12.09. / 15:26 Tradegate |
+0,200 +0,17% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,980 12.09. / 15:29 Tradegate |
+0,380 +1,04% |
| CANCOM SE Inhaber-Aktien o.N. |  |
27,560 12.09. / 13:11 Tradegate |
-0,120 -0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,600 12.09. / 15:29 Tradegate |
-1,900 -3,25% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,900 12.09. / 14:22 Tradegate |
+0,070 +0,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,420 12.09. / 15:31 Tradegate |
+0,040 +0,15% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
40,480 12.09. / 15:25 Tradegate |
+0,060 +0,15% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,800 12.09. / 15:21 Tradegate |
-3,100 -4,37% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,900 12.09. / 14:26 Tradegate |
+0,100 +0,18% |
| Evotec SE Inhaber-Aktien o.N. |  |
6,080 12.09. / 15:30 Tradegate |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
26,240 12.09. / 15:30 Tradegate |
-0,060 -0,23% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,140 12.09. / 15:30 Tradegate |
-0,100 -0,33% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,500 12.09. / 15:30 Tradegate |
+0,100 +0,34% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,920 12.09. / 15:05 Tradegate |
+0,400 +1,51% |
| Kontron AG Inhaber-Aktien o.N. | |
16,040 12.09. / 15:30 Tradegate |
-0,080 -0,50% |
| Nagarro SE Namens-Aktien o.N. | |
72,250 12.09. / 15:30 Tradegate |
+0,600 +0,84% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,600 12.09. / 15:11 Tradegate |
-0,250 -0,28% |
| Nordex SE Inhaber-Aktien o.N. | |
14,320 12.09. / 15:24 Tradegate |
+0,140 +0,99% |
| PNE AG Namens-Aktien o.N. | |
11,280 12.09. / 15:30 Tradegate |
+0,100 +0,89% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| SAP SE Inhaber-Aktien o.N. | |
197,560 12.09. / 15:31 Tradegate |
+0,440 +0,22% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
240,700 12.09. / 15:30 Tradegate |
-10,100 -4,03% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,890 12.09. / 15:30 Tradegate |
-0,150 -0,30% |
| Siltronic AG Namens-Aktien o.N. | |
68,850 12.09. / 15:09 Tradegate |
-0,800 -1,15% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,660 12.09. / 15:31 Tradegate |
+0,350 +1,91% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,700 12.09. / 15:29 Tradegate |
+0,300 +0,55% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,680 12.09. / 15:26 Tradegate |
+0,170 +1,48% |
| United Internet AG Namens-Aktien o.N. | |
19,000 12.09. / 14:48 Tradegate |
-0,120 -0,63% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,520 12.09. / 15:29 Tradegate |
+0,040 +0,30% |