Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
58,160 16.09. / 17:35 XETRA |
-0,380 -0,65% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
169,380 16.09. / 17:35 XETRA |
-0,660 -0,39% |
|
Airbus SE Aandelen aan toonder EO 1 |
129,460 16.09. / 17:35 XETRA |
-1,100 -0,84% |
|
Allianz SE vink.Namens-Aktien o.N. |
287,500 16.09. / 17:35 XETRA |
+0,900 +0,31% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
719,500 16.09. / 17:35 XETRA |
-14,000 -1,91% |
|
AstraZeneca PLC Registered Shares DL -,25 |
142,550 16.09. / 17:35 XETRA |
+1,250 +0,88% |
|
AXA S.A. Actions Port. EO 2,29 |
36,220 16.09. / 17:35 XETRA |
+0,180 +0,50% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,452 16.09. / 17:35 XETRA |
+0,054 +1,23% |
|
BASF SE Namens-Aktien o.N. |
43,555 16.09. / 17:36 XETRA |
-0,045 -0,10% |
|
BNP Paribas S.A. Actions Port. EO 2 |
63,330 16.09. / 17:35 XETRA |
-0,000 -0,00% |
|
BP PLC Registered Shares DL -,25 |
4,825 16.09. / 17:36 XETRA |
+0,029 +0,59% |
|
British American Tobacco PLC Registered Shares LS -,25 |
35,350 16.09. / 17:35 XETRA |
+0,130 +0,37% |
|
Deutsche Post AG Namens-Aktien o.N. |
39,620 16.09. / 17:35 XETRA |
-0,190 -0,48% |
|
Diageo PLC Reg. Shares LS -,28935185 |
29,620 16.09. / 17:35 XETRA |
+0,020 +0,07% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,910 16.09. / 17:35 XETRA |
+0,090 +0,34% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,133 16.09. / 17:35 XETRA |
+0,013 +0,18% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
208,300 16.09. / 15:55 XETRA |
-1,800 -0,86% |
|
GSK PLC Registered Shares LS-,3125 |
19,475 16.09. / 17:35 XETRA |
-0,025 -0,13% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
1.892,500 16.09. / 17:35 XETRA |
-19,500 -1,02% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
7,824 16.09. / 17:35 XETRA |
-0,047 -0,60% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,660 16.09. / 17:35 XETRA |
+0,285 +2,13% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,300 16.09. / 17:35 XETRA |
-0,102 -0,62% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
366,000 16.09. / 17:35 XETRA |
-0,700 -0,19% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
604,100 16.09. / 17:35 XETRA |
-4,500 -0,74% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
56,540 16.09. / 17:42 XETRA |
-0,200 -0,35% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
485,900 16.09. / 17:36 XETRA |
+0,200 +0,04% |
|
National Grid PLC Reg. Shares LS -,12431289 |
12,600 16.09. / 17:35 XETRA |
-0,000 -0,00% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
123,420 16.09. / 17:35 XETRA |
-0,220 -0,18% |
|
Prosus N.V. Registered Shares EO -,05 |
32,320 16.09. / 17:35 XETRA |
-0,010 -0,03% |
|
Reckitt Benckiser Group Registered Shares LS -,10 |
54,500 16.09. / 17:35 XETRA |
-0,060 -0,11% |
|
Relx PLC Registered Shares LS -,144397 |
43,160 16.09. / 17:35 XETRA |
+0,080 +0,19% |
|
Rio Tinto PLC Registered Shares LS -,10 |
56,770 16.09. / 17:41 XETRA |
+0,270 +0,48% |
|
SAFRAN Actions Port. EO -,20 |
203,400 16.09. / 17:28 XETRA |
+3,650 +1,83% |
|
Sanofi S.A. Actions Port. EO 2 |
103,380 16.09. / 17:35 XETRA |
+0,480 +0,47% |
|
SAP SE Inhaber-Aktien o.N. |
200,150 16.09. / 17:36 XETRA |
-0,500 -0,25% |
|
Schneider Electric SE Actions Port. EO 4 |
227,150 16.09. / 17:35 XETRA |
-0,100 -0,04% |
|
Shell PLC Reg. Shares Class EO -,07 |
30,390 16.09. / 17:35 XETRA |
-0,110 -0,36% |
|
Siemens AG Namens-Aktien o.N. |
162,900 16.09. / 17:35 XETRA |
-1,160 -0,71% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
61,220 16.09. / 17:35 XETRA |
+0,090 +0,15% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,085 16.09. / 17:35 XETRA |
+0,185 +0,50% |
|
Unilever PLC Registered Shares LS -,031111 |
58,960 16.09. / 17:35 XETRA |
+0,380 +0,65% |
|
VINCI S.A. Actions Port. EO 2,50 |
109,600 16.09. / 17:35 XETRA |
+0,250 +0,23% |