Kursliste
TecDAX Perform. Index
-7,480 Punkte
-0,23%
-0,23%
3.307,520 
| AIXTRON SE Namens-Aktien o.N. | |
16,190 18.09. / 21:54 Tradegate |
-0,020 -0,12% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
127,200 18.09. / 19:02 Tradegate |
-1,000 -0,78% |
| Bechtle AG Inhaber-Aktien o.N. |  |
37,400 18.09. / 21:54 Tradegate |
+0,020 +0,05% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,140 18.09. / 21:08 Tradegate |
+0,480 +1,74% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,650 18.09. / 21:54 Tradegate |
-0,850 -1,43% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,580 18.09. / 21:47 Tradegate |
-0,170 -1,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,280 18.09. / 21:57 Tradegate |
-0,300 -1,13% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,560 18.09. / 19:44 Tradegate |
-0,160 -0,38% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,100 18.09. / 21:51 Tradegate |
-0,500 -0,76% |
| Energiekontor AG Inhaber-Aktien o.N. |  |
56,000 18.09. / 20:36 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
6,495 18.09. / 21:58 Tradegate |
+0,015 +0,23% |
| freenet AG Namens-Aktien o.N. | |
26,860 18.09. / 21:12 Tradegate |
+0,040 +0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,240 18.09. / 21:59 Tradegate |
-0,040 -0,14% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,200 18.09. / 21:54 Tradegate |
+0,415 +1,39% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,220 18.09. / 21:54 Tradegate |
+0,520 +1,95% |
| Kontron AG Inhaber-Aktien o.N. | |
16,040 18.09. / 21:09 Tradegate |
+0,010 +0,06% |
| Nagarro SE Namens-Aktien o.N. | |
77,400 18.09. / 21:58 Tradegate |
+1,750 +2,31% |
| Nemetschek SE Inhaber-Aktien o.N. | |
87,900 18.09. / 21:21 Tradegate |
+0,250 +0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
15,170 18.09. / 21:59 Tradegate |
+0,390 +2,64% |
| PNE AG Namens-Aktien o.N. | |
11,620 18.09. / 21:04 Tradegate |
-0,160 -1,36% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,060 18.09. / 20:54 Tradegate |
-0,140 -0,34% |
| SAP SE Inhaber-Aktien o.N. | |
199,100 18.09. / 21:58 Tradegate |
-0,500 -0,25% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,900 18.09. / 21:48 Tradegate |
+1,900 +0,77% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,120 18.09. / 20:54 Tradegate |
+0,400 +0,80% |
| Siltronic AG Namens-Aktien o.N. | |
68,600 18.09. / 21:08 Tradegate |
+1,300 +1,93% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
19,200 18.09. / 21:52 Tradegate |
+0,100 +0,52% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,400 18.09. / 21:58 Tradegate |
+2,500 +4,39% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,730 18.09. / 21:38 Tradegate |
+0,065 +0,56% |
| United Internet AG Namens-Aktien o.N. | |
18,970 18.09. / 19:25 Tradegate |
+0,050 +0,26% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,440 18.09. / 21:10 Tradegate |
-0,100 -0,74% |