Kursliste


TecDAX Perform. Index

Chart
+67,260 Punkte
+1,97%
3.482,360
06.01./17:50
AIXTRON SE Namens-Aktien o.N.
15,110
06.01. / 21:25
Tradegate
+0,435
+2,96%
ATOSS Software SE Inhaber-Aktien o.N.
117,200
06.01. / 19:43
Tradegate
+3,200
+2,81%
Bechtle AG Inhaber-Aktien o.N.
31,000
06.01. / 21:16
Tradegate
+0,180
+0,58%
CANCOM SE Inhaber-Aktien o.N.
23,680
06.01. / 20:59
Tradegate
+0,380
+1,63%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
47,460
06.01. / 21:31
Tradegate
+1,080
+2,33%
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.
21,940
06.01. / 21:16
Tradegate
+0,100
+0,46%
Deutsche Telekom AG Namens-Aktien o.N.
28,850
06.01. / 21:33
Tradegate
-0,500
-1,70%
Eckert & Ziegler SE Inhaber-Aktien o.N.
45,420
06.01. / 21:18
Tradegate
+1,940
+4,46%
Elmos Semiconductor SE Inhaber-Aktien o.N.
78,700
06.01. / 21:11
Tradegate
+9,700
+14,06%
Evotec SE Inhaber-Aktien o.N.
8,535
06.01. / 21:32
Tradegate
+0,025
+0,29%
freenet AG Namens-Aktien o.N.
27,780
06.01. / 21:34
Tradegate
-0,460
-1,63%
HENSOLDT AG Inhaber-Aktien o.N.
33,720
06.01. / 21:08
Tradegate
-0,140
-0,41%
Infineon Technologies AG Namens-Aktien o.N.
33,155
06.01. / 21:34
Tradegate
+2,140
+6,90%
IONOS Group SE Namens-Aktien o.N.
22,150
06.01. / 21:36
Tradegate
+0,050
+0,23%
JENOPTIK AG Namens-Aktien o.N.
22,900
06.01. / 21:18
Tradegate
+0,920
+4,19%
Kontron AG Inhaber-Aktien o.N.
19,890
06.01. / 21:35
Tradegate
+0,050
+0,25%
Nagarro SE Namens-Aktien o.N.
78,800
06.01. / 20:39
Tradegate
-0,300
-0,38%
Nemetschek SE Inhaber-Aktien o.N.
95,600
06.01. / 20:57
Tradegate
+1,450
+1,54%
Nexus AG Inhaber-Aktien o.N.
68,800
06.01. / 19:34
Tradegate
+0,200
+0,29%
Nordex SE Inhaber-Aktien o.N.
11,860
06.01. / 21:34
Tradegate
-0,040
-0,34%
PNE AG Namens-Aktien o.N.
11,620
06.01. / 21:30
Tradegate
+0,440
+3,94%
Qiagen N.V. Aandelen op naam EO -,01
43,370
06.01. / 19:30
Tradegate
-0,150
-0,34%
SAP SE Inhaber-Aktien o.N.
237,450
06.01. / 21:35
Tradegate
+3,450
+1,47%
Sartorius AG Vorzugsaktien o.St. o.N.
221,000
06.01. / 21:07
Tradegate
+9,700
+4,59%
Siemens Healthineers AG Namens-Aktien o.N.
51,900
06.01. / 21:13
Tradegate
+0,880
+1,72%
Siltronic AG Namens-Aktien o.N.
46,680
06.01. / 21:29
Tradegate
+1,040
+2,28%
SUSS MicroTec SE Namens-Aktien o.N.
52,600
06.01. / 21:19
Tradegate
+2,300
+4,57%
TeamViewer SE Inhaber-Aktien o.N.
9,570
06.01. / 21:28
Tradegate
+0,128
+1,36%
United Internet AG Namens-Aktien o.N.
15,300
06.01. / 21:32
Tradegate
+0,240
+1,59%
1&1 AG Inhaber-Aktien o.N.
12,060
06.01. / 20:49
Tradegate
+0,120
+1,01%