Kursliste


TecDAX Perform. Index

Chart
-21,520 Punkte
-0,63%
3.415,100
03.01./17:50
AIXTRON SE Namens-Aktien o.N.
14,525
03.01. / 15:12
Frankfurt
-0,360
-2,42%
ATOSS Software SE Inhaber-Aktien o.N.
115,400
03.01. / 09:07
Frankfurt
+0,600
+0,52%
Bechtle AG Inhaber-Aktien o.N.
30,840
03.01. / 19:21
Frankfurt
-0,440
-1,41%
CANCOM SE Inhaber-Aktien o.N.
23,000
03.01. / 08:10
Frankfurt
+0,200
+0,88%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
46,440
03.01. / 20:54
Frankfurt
-0,160
-0,34%
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.
21,840
03.01. / 21:14
Frankfurt
+0,140
+0,65%
Deutsche Telekom AG Namens-Aktien o.N.
29,390
03.01. / 21:24
Frankfurt
+0,210
+0,72%
Eckert & Ziegler SE Inhaber-Aktien o.N.
43,180
03.01. / 17:42
Frankfurt
-1,160
-2,62%
Elmos Semiconductor SE Inhaber-Aktien o.N.
68,300
03.01. / 17:20
Frankfurt
+0,800
+1,19%
Evotec SE Inhaber-Aktien o.N.
8,555
03.01. / 20:01
Frankfurt
+0,260
+3,13%
freenet AG Namens-Aktien o.N.
28,320
03.01. / 13:47
Frankfurt
+0,320
+1,14%
HENSOLDT AG Inhaber-Aktien o.N.
34,040
03.01. / 18:46
Frankfurt
+0,020
+0,06%
Infineon Technologies AG Namens-Aktien o.N.
30,915
03.01. / 21:55
Frankfurt
-0,295
-0,95%
IONOS Group SE Namens-Aktien o.N.
22,450
03.01. / 14:06
Frankfurt
+0,800
+3,70%
JENOPTIK AG Namens-Aktien o.N.
22,220
03.01. / 12:34
Frankfurt
-0,360
-1,59%
Kontron AG Inhaber-Aktien o.N.
19,890
03.01. / 14:08
Frankfurt
-0,050
-0,25%
Nagarro SE Namens-Aktien o.N.
78,600
03.01. / 21:25
Frankfurt
+0,400
+0,51%
Nemetschek SE Inhaber-Aktien o.N.
94,300
03.01. / 09:07
Frankfurt
+1,050
+1,13%
Nexus AG Inhaber-Aktien o.N.
68,600
03.01. / 09:07
Frankfurt
-0,200
-0,29%
Nordex SE Inhaber-Aktien o.N.
11,900
03.01. / 15:19
Frankfurt
+0,160
+1,36%
PNE AG Namens-Aktien o.N.
11,220
03.01. / 09:47
Frankfurt
+0,240
+2,19%
Qiagen N.V. Aandelen op naam EO -,01
43,975
03.01. / 20:29
Frankfurt
+0,695
+1,61%
SAP SE Inhaber-Aktien o.N.
233,800
03.01. / 21:55
Frankfurt
-2,600
-1,10%
Sartorius AG Vorzugsaktien o.St. o.N.
209,100
03.01. / 14:15
Frankfurt
-2,500
-1,18%
Siemens Healthineers AG Namens-Aktien o.N.
51,320
03.01. / 12:59
Frankfurt
+0,400
+0,79%
Siltronic AG Namens-Aktien o.N.
45,400
03.01. / 16:16
Frankfurt
-0,920
-1,99%
SUSS MicroTec SE Namens-Aktien o.N.
50,300
03.01. / 13:50
Frankfurt
+1,550
+3,18%
TeamViewer SE Inhaber-Aktien o.N.
9,490
03.01. / 16:09
Frankfurt
-0,280
-2,87%
United Internet AG Namens-Aktien o.N.
15,290
03.01. / 08:01
Frankfurt
-0,130
-0,84%
1&1 AG Inhaber-Aktien o.N.
11,880
03.01. / 09:07
Frankfurt
-0,640
-5,11%