Kursliste
TecDAX Perform. Index
-21,520 Punkte
-0,63%
-0,63%
3.415,100 
| AIXTRON SE Namens-Aktien o.N. | |
14,605 03.01. / 17:44 XETRA |
-0,300 -2,01% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
116,400 03.01. / 17:35 XETRA |
+0,800 +0,69% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,620 03.01. / 17:35 XETRA |
-0,720 -2,30% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,420 03.01. / 17:35 XETRA |
-0,100 -0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,020 03.01. / 17:35 XETRA |
-0,540 -1,16% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,900 03.01. / 17:35 XETRA |
+0,040 +0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,310 03.01. / 17:35 XETRA |
+0,140 +0,48% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,220 03.01. / 17:35 XETRA |
-0,840 -1,91% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,300 03.01. / 17:35 XETRA |
+0,800 +1,19% |
| Evotec SE Inhaber-Aktien o.N. | |
8,540 03.01. / 17:37 XETRA |
+0,210 +2,52% |
| freenet AG Namens-Aktien o.N. | |
28,080 03.01. / 17:35 XETRA |
+0,100 +0,36% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,880 03.01. / 17:35 XETRA |
+0,060 +0,18% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,000 03.01. / 17:35 XETRA |
-0,395 -1,26% |
| IONOS Group SE Namens-Aktien o.N. | |
22,150 03.01. / 17:40 XETRA |
-0,050 -0,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,000 03.01. / 17:35 XETRA |
-0,360 -1,61% |
| Kontron AG Inhaber-Aktien o.N. | |
19,830 03.01. / 17:35 XETRA |
-0,160 -0,80% |
| Nagarro SE Namens-Aktien o.N. | |
78,400 03.01. / 17:35 XETRA |
-1,550 -1,94% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,750 03.01. / 17:35 XETRA |
-0,850 -0,90% |
| Nexus AG Inhaber-Aktien o.N. | |
68,300 03.01. / 17:35 XETRA |
-0,200 -0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,900 03.01. / 17:35 XETRA |
+0,150 +1,28% |
| PNE AG Namens-Aktien o.N. | |
11,320 03.01. / 17:35 XETRA |
+0,120 +1,07% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,510 03.01. / 17:35 XETRA |
-0,120 -0,28% |
| SAP SE Inhaber-Aktien o.N. | |
234,850 03.01. / 17:35 XETRA |
-3,700 -1,55% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
210,800 03.01. / 17:36 XETRA |
-3,200 -1,50% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,200 03.01. / 17:36 XETRA |
-0,020 -0,04% |
| Siltronic AG Namens-Aktien o.N. | |
45,460 03.01. / 17:35 XETRA |
-0,640 -1,39% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
50,200 03.01. / 17:36 XETRA |
+0,300 +0,60% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,454 03.01. / 17:35 XETRA |
-0,240 -2,48% |
| United Internet AG Namens-Aktien o.N. | |
15,070 03.01. / 17:36 XETRA |
-0,260 -1,70% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,800 03.01. / 17:35 XETRA |
-0,080 -0,67% |