Kursliste
MDAX Index
+54,880 Punkte
+0,21%
+0,21%
25.643,940 
| AIXTRON SE Namens-Aktien o.N. |  |
14,840 02.01. / 15:47 Tradegate |
-0,295 -1,95% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,813 02.01. / 15:49 Tradegate |
-0,104 -3,57% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,650 02.01. / 15:50 Tradegate |
+0,200 +0,26% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,680 02.01. / 15:50 Tradegate |
+0,090 +0,58% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,400 02.01. / 15:49 Tradegate |
+0,240 +0,77% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,850 02.01. / 15:41 Tradegate |
-0,200 -0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,500 02.01. / 15:47 Tradegate |
+0,600 +1,31% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,800 02.01. / 15:49 Tradegate |
+2,700 +3,29% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,020 02.01. / 15:49 Tradegate |
+0,020 +0,07% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,300 02.01. / 15:46 Tradegate |
+0,200 +0,87% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,174 02.01. / 15:49 Tradegate |
-0,018 -0,29% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,700 02.01. / 15:50 Tradegate |
-0,080 -0,48% |
| Evotec SE Inhaber-Aktien o.N. | |
8,320 02.01. / 15:49 Tradegate |
+0,115 +1,40% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,400 02.01. / 15:40 Tradegate |
+0,900 +1,54% |
| freenet AG Namens-Aktien o.N. | |
27,880 02.01. / 15:49 Tradegate |
+0,440 +1,60% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. |  |
41,700 02.01. / 15:49 Tradegate |
+0,000 +0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,320 02.01. / 15:49 Tradegate |
+0,220 +0,46% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,150 02.01. / 15:39 Tradegate |
-0,850 -1,20% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,400 02.01. / 15:44 Tradegate |
+0,600 +0,68% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,570 02.01. / 15:50 Tradegate |
+0,950 +8,18% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,220 02.01. / 15:49 Tradegate |
-0,300 -0,87% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,000 02.01. / 15:49 Tradegate |
+2,900 +2,25% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,050 02.01. / 15:42 Tradegate |
-0,440 -0,99% |
| Hypoport SE Namens-Aktien o.N. | |
172,100 02.01. / 15:41 Tradegate |
+3,400 +2,02% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,400 02.01. / 15:48 Tradegate |
+0,000 +0,00% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,180 02.01. / 15:41 Tradegate |
-0,500 -1,95% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,650 02.01. / 15:50 Tradegate |
+0,240 +2,31% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,730 02.01. / 15:49 Tradegate |
-0,190 -0,60% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,150 02.01. / 15:49 Tradegate |
-1,250 -1,78% |
| KRONES AG Inhaber-Aktien o.N. | |
120,600 02.01. / 15:39 Tradegate |
+1,600 +1,34% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,640 02.01. / 15:49 Tradegate |
+0,140 +0,60% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,000 02.01. / 15:49 Tradegate |
-0,460 -0,56% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,150 02.01. / 15:50 Tradegate |
+0,450 +0,48% |
| Nordex SE Inhaber-Aktien o.N. | |
11,640 02.01. / 15:48 Tradegate |
+0,340 +3,01% |
| PUMA SE Inhaber-Aktien o.N. | |
44,010 02.01. / 15:44 Tradegate |
-0,240 -0,54% |
| RATIONAL AG Inhaber-Aktien o.N. | |
830,000 02.01. / 15:49 Tradegate |
+7,000 +0,85% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
131,500 02.01. / 15:47 Tradegate |
-0,500 -0,38% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,050 02.01. / 15:50 Tradegate |
+0,350 +1,31% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,000 02.01. / 15:46 Tradegate |
+0,020 +0,08% |
| Scout24 SE Namens-Aktien o.N. | |
85,950 02.01. / 15:47 Tradegate |
+0,700 +0,82% |
| Siltronic AG Namens-Aktien o.N. | |
46,560 02.01. / 15:50 Tradegate |
-0,200 -0,43% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,820 02.01. / 15:48 Tradegate |
-0,120 -0,26% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,270 02.01. / 15:47 Tradegate |
-0,030 -0,21% |
| Talanx AG Namens-Aktien o.N. | |
82,100 02.01. / 15:44 Tradegate |
-0,050 -0,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,738 02.01. / 15:50 Tradegate |
+0,250 +2,63% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,017 02.01. / 15:49 Tradegate |
+0,098 +2,50% |
| TRATON SE Inhaber-Aktien o.N. | |
27,850 02.01. / 15:42 Tradegate |
-0,150 -0,54% |
| TUI AG Namens-Aktien o.N. | |
8,312 02.01. / 15:50 Tradegate |
-0,046 -0,55% |
| United Internet AG Namens-Aktien o.N. | |
15,400 02.01. / 15:50 Tradegate |
-0,240 -1,53% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,980 02.01. / 15:46 Tradegate |
+0,820 +1,17% |