Kursliste


EURO STOXX 50 Index

Chart
-8,740 Punkte
-0,18%
4.887,240
02.01./15:36
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
48,840
02.01. / 15:50
Tradegate
+0,590
+1,22%
adidas AG Namens-Aktien o.N.
235,300
02.01. / 15:50
Tradegate
-0,400
-0,17%
Adyen N.V. Aandelen op naam EO-,01
1.418,400
02.01. / 15:51
Tradegate
-11,000
-0,77%
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01
31,710
02.01. / 15:37
Tradegate
+0,240
+0,76%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
155,660
02.01. / 15:50
Tradegate
+0,660
+0,43%
Airbus SE Aandelen aan toonder EO 1
159,640
02.01. / 15:51
Tradegate
+4,860
+3,14%
Allianz SE vink.Namens-Aktien o.N.
296,000
02.01. / 15:51
Tradegate
+0,200
+0,07%
ASML Holding N.V. Aandelen op naam EO -,09
688,100
02.01. / 15:51
Tradegate
+11,500
+1,70%
AXA S.A. Actions Port. EO 2,29
34,320
02.01. / 15:51
Tradegate
+0,040
+0,12%
Banco Santander S.A. Acciones Nom. EO 0,50
4,372
02.01. / 15:49
Tradegate
-0,029
-0,67%
BASF SE Namens-Aktien o.N.
42,685
02.01. / 15:51
Tradegate
+0,155
+0,36%
Bayerische Motoren Werke AG Stammaktien EO 1
78,060
02.01. / 15:51
Tradegate
-0,680
-0,86%
Bayer AG Namens-Aktien o.N.
19,274
02.01. / 15:50
Tradegate
-0,042
-0,22%
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49
9,204
02.01. / 15:44
Tradegate
-0,208
-2,21%
BNP Paribas S.A. Actions Port. EO 2
59,050
02.01. / 15:51
Tradegate
+0,050
+0,08%
Danone S.A. Actions Port. EO-,25
65,040
02.01. / 15:43
Tradegate
+0,120
+0,18%
Deutsche Post AG Namens-Aktien o.N.
33,950
02.01. / 15:50
Tradegate
-0,010
-0,03%
Deutsche Börse AG Namens-Aktien o.N.
223,000
02.01. / 15:49
Tradegate
-0,100
-0,04%
Deutsche Telekom AG Namens-Aktien o.N.
29,080
02.01. / 15:51
Tradegate
+0,260
+0,90%
ENEL S.p.A. Azioni nom. EO 1
6,995
02.01. / 15:50
Tradegate
+0,100
+1,45%
ENI S.p.A. Azioni nom. o.N.
13,398
02.01. / 15:50
Tradegate
+0,334
+2,56%
EssilorLuxottica S.A. Actions Port. EO 0,18
234,000
02.01. / 15:50
Tradegate
-0,600
-0,26%
Ferrari N.V. Aandelen op naam EO -,01
409,900
02.01. / 15:50
Tradegate
-2,700
-0,65%
Hermes International S.C.A. Actions au Porteur o.N.
2.278,000
02.01. / 15:50
Tradegate
-30,000
-1,30%
Iberdrola S.A. Acciones Port. EO -,75
13,575
02.01. / 15:50
Tradegate
+0,285
+2,14%
Industria de Diseño Textil SA Acciones Port. EO 0,03
49,720
02.01. / 15:37
Tradegate
-0,300
-0,60%
Infineon Technologies AG Namens-Aktien o.N.
31,475
02.01. / 15:50
Tradegate
-0,165
-0,52%
ING Groep N.V. Aandelen op naam EO -,01
15,142
02.01. / 15:47
Tradegate
+0,084
+0,56%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,807
02.01. / 15:49
Tradegate
-0,069
-1,77%
Kering S.A. Actions Port. EO 4
235,000
02.01. / 15:50
Tradegate
-2,250
-0,95%
L'Oréal S.A. Actions Port. EO 0,2
337,800
02.01. / 15:50
Tradegate
-3,700
-1,08%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
628,700
02.01. / 15:51
Tradegate
-4,700
-0,74%
Mercedes-Benz Group AG Namens-Aktien o.N.
52,870
02.01. / 15:51
Tradegate
-0,740
-1,38%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
488,300
02.01. / 15:50
Tradegate
+1,100
+0,23%
Nokia Oyj Registered Shares EO 0,06
4,312
02.01. / 15:45
Tradegate
+0,017
+0,40%
Nordea Bank Abp Registered Shares o.N.
10,635
02.01. / 15:51
Tradegate
+0,130
+1,24%
Pernod Ricard S.A. Actions Port. (C.R.) o.N.
108,400
02.01. / 15:44
Tradegate
-1,200
-1,09%
Prosus N.V. Registered Shares EO -,05
38,330
02.01. / 15:50
Tradegate
-0,040
-0,10%
SAFRAN Actions Port. EO -,20
212,900
02.01. / 15:42
Tradegate
+0,800
+0,38%
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4
85,760
02.01. / 15:50
Tradegate
-0,480
-0,56%
Sanofi S.A. Actions Port. EO 2
93,970
02.01. / 15:50
Tradegate
+0,440
+0,47%
SAP SE Inhaber-Aktien o.N.
237,250
02.01. / 15:51
Tradegate
+1,000
+0,42%
Schneider Electric SE Actions Port. EO 4
239,450
02.01. / 15:44
Tradegate
-0,350
-0,15%
Siemens AG Namens-Aktien o.N.
187,420
02.01. / 15:50
Tradegate
-1,380
-0,73%
Stellantis N.V. Aandelen op naam EO -,01
12,600
02.01. / 15:48
Tradegate
-0,098
-0,77%
TotalEnergies SE Actions au Porteur EO 2,50
53,510
02.01. / 15:51
Tradegate
+0,860
+1,63%
UniCredit S.p.A. Azioni nom. o.N.
37,855
02.01. / 15:42
Tradegate
-0,675
-1,75%
VINCI S.A. Actions Port. EO 2,50
99,640
02.01. / 15:45
Tradegate
+0,300
+0,30%
Volkswagen AG Vorzugsaktien o.St. o.N.
87,760
02.01. / 15:51
Tradegate
-1,400
-1,57%
Wolters Kluwer N.V. Aandelen op naam EO -,12
160,900
02.01. / 15:46
Tradegate
+0,250
+0,16%