Kursliste
TecDAX Perform. Index
+3,260 Punkte
+0,10%
+0,10%
3.420,410 
| AIXTRON SE Namens-Aktien o.N. |  |
14,815 02.01. / 15:30 Tradegate |
-0,320 -2,11% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,400 02.01. / 15:31 Tradegate |
-0,600 -0,53% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,360 02.01. / 15:26 Tradegate |
+0,200 +0,64% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,320 02.01. / 15:01 Tradegate |
-0,020 -0,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,500 02.01. / 15:27 Tradegate |
+0,600 +1,31% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,860 02.01. / 15:22 Tradegate |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,080 02.01. / 15:32 Tradegate |
+0,260 +0,90% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,920 02.01. / 15:32 Tradegate |
-0,460 -1,04% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,600 02.01. / 15:18 Tradegate |
-1,400 -2,06% |
| Evotec SE Inhaber-Aktien o.N. | |
8,310 02.01. / 15:27 Tradegate |
+0,105 +1,28% |
| freenet AG Namens-Aktien o.N. | |
27,880 02.01. / 15:32 Tradegate |
+0,440 +1,60% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,320 02.01. / 15:29 Tradegate |
-0,200 -0,58% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,260 02.01. / 15:25 Tradegate |
-0,380 -1,20% |
| IONOS Group SE Namens-Aktien o.N. | |
22,000 02.01. / 15:16 Tradegate |
+0,200 +0,92% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,380 02.01. / 15:31 Tradegate |
-0,020 -0,09% |
| Kontron AG Inhaber-Aktien o.N. | |
19,970 02.01. / 15:30 Tradegate |
+0,570 +2,94% |
| Nagarro SE Namens-Aktien o.N. | |
79,800 02.01. / 15:04 Tradegate |
+0,600 +0,76% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,100 02.01. / 15:25 Tradegate |
+0,400 +0,43% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 02.01. / 12:29 Tradegate |
-0,600 -0,87% |
| Nordex SE Inhaber-Aktien o.N. | |
11,600 02.01. / 15:22 Tradegate |
+0,300 +2,65% |
| PNE AG Namens-Aktien o.N. | |
11,120 02.01. / 14:57 Tradegate |
+0,020 +0,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,320 02.01. / 15:28 Tradegate |
+0,440 +1,03% |
| SAP SE Inhaber-Aktien o.N. | |
237,750 02.01. / 15:32 Tradegate |
+1,500 +0,63% |
| Sartorius AG Vorzugsaktien o.St. o.N. |  |
214,000 02.01. / 15:26 Tradegate |
+0,000 +0,00% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,960 02.01. / 15:25 Tradegate |
-0,240 -0,47% |
| Siltronic AG Namens-Aktien o.N. | |
46,280 02.01. / 15:31 Tradegate |
-0,480 -1,03% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,200 02.01. / 15:31 Tradegate |
-0,750 -1,53% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,738 02.01. / 15:28 Tradegate |
+0,250 +2,63% |
| United Internet AG Namens-Aktien o.N. | |
15,400 02.01. / 15:27 Tradegate |
-0,240 -1,53% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,960 02.01. / 15:29 Tradegate |
-0,540 -4,32% |