Kursliste
EURO STOXX 50 Index
-31,030 Punkte
-0,58%
-0,58%
5.328,390 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
56,700 13.03. / 18:02 Frankfurt |
-0,560 -0,98% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,540 13.03. / 17:11 Frankfurt |
-1,240 -1,48% |
| Deutsche Post AG Namens-Aktien o.N. |  |
41,450 13.03. / 21:47 Frankfurt |
+0,090 +0,22% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,750 13.03. / 21:57 Frankfurt |
+0,380 +1,14% |
| Deutsche Börse AG Namens-Aktien o.N. | |
264,800 13.03. / 20:02 Frankfurt |
+0,700 +0,27% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,000 13.03. / 21:55 Frankfurt |
-0,765 -2,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,440 13.03. / 19:47 Frankfurt |
-1,190 -1,96% |
| SAP SE Inhaber-Aktien o.N. | |
234,500 13.03. / 21:59 Frankfurt |
-10,200 -4,17% |
| Siemens AG Namens-Aktien o.N. | |
225,150 13.03. / 20:08 Frankfurt |
-2,050 -0,90% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,650 13.03. / 20:51 Frankfurt |
-1,550 -1,42% |
| Allianz SE vink.Namens-Aktien o.N. | |
347,900 13.03. / 18:55 Frankfurt |
+1,300 +0,38% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
570,800 13.03. / 19:12 Frankfurt |
-4,000 -0,70% |
| adidas AG Namens-Aktien o.N. | |
219,000 13.03. / 19:18 Frankfurt |
-2,400 -1,08% |
| BASF SE Namens-Aktien o.N. | |
51,190 13.03. / 19:29 Frankfurt |
+0,140 +0,27% |
| Bayer AG Namens-Aktien o.N. | |
22,855 13.03. / 21:24 Frankfurt |
-0,050 -0,22% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |  |
12,850 13.03. / 15:10 Frankfurt |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
5,994 13.03. / 17:16 Frankfurt |
-0,010 -0,17% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,900 13.03. / 17:18 Frankfurt |
+0,170 +1,24% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
44,390 13.03. / 21:17 Frankfurt |
-0,320 -0,72% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,800 13.03. / 21:49 Frankfurt |
+0,035 +0,72% |
| Nordea Bank Abp Registered Shares o.N. | |
12,955 13.03. / 11:05 Frankfurt |
+0,035 +0,27% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.479,000 13.03. / 14:27 Frankfurt |
-43,000 -1,70% |
| SAFRAN Actions Port. EO -,20 | |
246,700 13.03. / 13:01 Frankfurt |
-4,700 -1,87% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
178,560 13.03. / 17:54 Frankfurt |
-2,440 -1,35% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
57,500 13.03. / 21:19 Frankfurt |
+1,430 +2,55% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
352,250 13.03. / 21:13 Frankfurt |
+1,500 +0,43% |
| Sanofi S.A. Actions Port. EO 2 | |
106,180 13.03. / 17:15 Frankfurt |
+0,740 +0,70% |
| AXA S.A. Actions Port. EO 2,29 | |
38,760 13.03. / 17:01 Frankfurt |
-0,270 -0,69% |
| Danone S.A. Actions Port. EO-,25 | |
70,780 13.03. / 16:22 Frankfurt |
-0,480 -0,67% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
96,680 13.03. / 17:53 Frankfurt |
-5,520 -5,40% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
601,400 13.03. / 20:59 Frankfurt |
-14,600 -2,37% |
| Kering S.A. Actions Port. EO 4 | |
242,250 13.03. / 19:45 Frankfurt |
-7,900 -3,16% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
261,700 13.03. / 20:28 Frankfurt |
-8,300 -3,07% |
| Schneider Electric SE Actions Port. EO 4 | |
223,950 13.03. / 21:45 Frankfurt |
-5,550 -2,42% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,620 13.03. / 17:07 Frankfurt |
-1,120 -1,12% |
| VINCI S.A. Actions Port. EO 2,50 | |
117,000 13.03. / 17:42 Frankfurt |
+0,500 +0,43% |
| BNP Paribas S.A. Actions Port. EO 2 | |
73,720 13.03. / 11:57 Frankfurt |
-0,100 -0,14% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,735 13.03. / 19:43 Frankfurt |
-0,042 -0,87% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,017 13.03. / 19:54 Frankfurt |
+0,067 +0,96% |
| ENI S.p.A. Azioni nom. o.N. | |
13,652 13.03. / 16:39 Frankfurt |
+0,178 +1,32% |
| UniCredit S.p.A. Azioni nom. o.N. | |
51,000 13.03. / 20:44 Frankfurt |
-1,150 -2,21% |
| Airbus SE Aandelen aan toonder EO 1 | |
162,700 13.03. / 20:37 Frankfurt |
-2,420 -1,47% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
140,300 13.03. / 16:39 Frankfurt |
-0,400 -0,28% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
640,800 13.03. / 17:41 Frankfurt |
-3,500 -0,54% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
408,000 13.03. / 17:20 Frankfurt |
-7,000 -1,69% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
33,760 13.03. / 08:05 Frankfurt |
-0,150 -0,44% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,186 13.03. / 21:30 Frankfurt |
-0,240 -1,30% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.475,200 13.03. / 20:06 Frankfurt |
-67,000 -4,34% |
| Prosus N.V. Registered Shares EO -,05 | |
42,530 13.03. / 17:02 Frankfurt |
+0,270 +0,64% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
11,022 13.03. / 19:27 Frankfurt |
-0,176 -1,57% |