Kursliste


EURO STOXX 50 Index

Chart
-52,060 Punkte
-0,94%
5.468,410
07.03./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
58,060
07.03. / 18:00
Frankfurt
+0,640
+1,11%
Bayerische Motoren Werke AG Stammaktien EO 1
84,300
07.03. / 20:59
Frankfurt
-2,000
-2,32%
Deutsche Post AG Namens-Aktien o.N.
43,180
07.03. / 19:08
Frankfurt
-0,160
-0,37%
Deutsche Telekom AG Namens-Aktien o.N.
34,000
07.03. / 20:51
Frankfurt
+0,950
+2,87%
Deutsche Börse AG Namens-Aktien o.N.
257,800
07.03. / 17:48
Frankfurt
+1,900
+0,74%
Infineon Technologies AG Namens-Aktien o.N.
36,505
07.03. / 21:37
Frankfurt
-0,020
-0,05%
Mercedes-Benz Group AG Namens-Aktien o.N.
60,960
07.03. / 20:53
Frankfurt
-0,780
-1,26%
SAP SE Inhaber-Aktien o.N.
254,000
07.03. / 21:58
Frankfurt
-4,050
-1,57%
Siemens AG Namens-Aktien o.N.
236,250
07.03. / 21:47
Frankfurt
-3,250
-1,36%
Volkswagen AG Vorzugsaktien o.St. o.N.
108,750
07.03. / 20:27
Frankfurt
-0,300
-0,28%
Allianz SE vink.Namens-Aktien o.N.
345,000
07.03. / 20:51
Frankfurt
+0,600
+0,17%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
562,800
07.03. / 21:14
Frankfurt
+2,400
+0,43%
adidas AG Namens-Aktien o.N.
235,400
07.03. / 17:58
Frankfurt
-4,000
-1,67%
BASF SE Namens-Aktien o.N.
53,910
07.03. / 21:27
Frankfurt
+0,470
+0,88%
Bayer AG Namens-Aktien o.N.
23,045
07.03. / 19:54
Frankfurt
-1,660
-6,72%
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49
13,135
07.03. / 21:17
Frankfurt
+0,200
+1,55%
Banco Santander S.A. Acciones Nom. EO 0,50
6,260
07.03. / 19:02
Frankfurt
-0,002
-0,03%
Iberdrola S.A. Acciones Port. EO -,75
13,655
07.03. / 18:47
Frankfurt
+0,245
+1,83%
Industria de Diseño Textil SA Acciones Port. EO 0,03
49,540
07.03. / 08:24
Frankfurt
-0,820
-1,63%
Nokia Oyj Registered Shares EO 0,06
4,820
07.03. / 16:56
Frankfurt
+0,046
+0,97%
Nordea Bank Abp Registered Shares o.N.
13,285
07.03. / 20:58
Frankfurt
+0,280
+2,15%
Hermes International S.C.A. Actions au Porteur o.N.
2.520,000
07.03. / 09:28
Frankfurt
-32,000
-1,25%
SAFRAN Actions Port. EO -,20
251,700
07.03. / 18:53
Frankfurt
-6,000
-2,33%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
181,220
07.03. / 20:25
Frankfurt
+1,240
+0,69%
TotalEnergies SE Actions au Porteur EO 2,50
56,260
07.03. / 18:32
Frankfurt
-0,040
-0,07%
L'Oréal S.A. Actions Port. EO 0,2
363,900
07.03. / 20:00
Frankfurt
+3,000
+0,83%
Sanofi S.A. Actions Port. EO 2
109,180
07.03. / 21:53
Frankfurt
-0,580
-0,53%
AXA S.A. Actions Port. EO 2,29
38,850
07.03. / 21:20
Frankfurt
+0,280
+0,73%
Danone S.A. Actions Port. EO-,25
71,380
07.03. / 16:17
Frankfurt
+1,000
+1,42%
Pernod Ricard S.A. Actions Port. (C.R.) o.N.
101,500
07.03. / 12:38
Frankfurt
-1,500
-1,46%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
638,400
07.03. / 21:48
Frankfurt
-10,400
-1,60%
Kering S.A. Actions Port. EO 4
248,000
07.03. / 10:05
Frankfurt
-9,400
-3,65%
EssilorLuxottica S.A. Actions Port. EO 0,18
274,500
07.03. / 19:40
Frankfurt
+7,000
+2,62%
Schneider Electric SE Actions Port. EO 4
227,550
07.03. / 20:38
Frankfurt
+6,450
+2,92%
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4
105,600
07.03. / 17:38
Frankfurt
+0,050
+0,05%
VINCI S.A. Actions Port. EO 2,50
117,000
07.03. / 17:24
Frankfurt
-1,950
-1,64%
BNP Paribas S.A. Actions Port. EO 2
76,290
07.03. / 21:29
Frankfurt
+0,030
+0,04%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,910
07.03. / 21:25
Frankfurt
+0,032
+0,65%
ENEL S.p.A. Azioni nom. EO 1
6,860
07.03. / 21:31
Frankfurt
+0,249
+3,77%
ENI S.p.A. Azioni nom. o.N.
13,690
07.03. / 19:06
Frankfurt
+0,458
+3,46%
UniCredit S.p.A. Azioni nom. o.N.
53,700
07.03. / 21:22
Frankfurt
-0,440
-0,81%
Airbus SE Aandelen aan toonder EO 1
172,060
07.03. / 21:59
Frankfurt
-1,060
-0,61%
Wolters Kluwer N.V. Aandelen op naam EO -,12
141,550
07.03. / 17:17
Frankfurt
+2,100
+1,51%
ASML Holding N.V. Aandelen op naam EO -,09
674,800
07.03. / 21:34
Frankfurt
+11,800
+1,78%
Ferrari N.V. Aandelen op naam EO -,01
414,000
07.03. / 17:44
Frankfurt
-4,000
-0,96%
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01
33,750
07.03. / 10:30
Frankfurt
-0,450
-1,32%
ING Groep N.V. Aandelen op naam EO -,01
19,144
07.03. / 21:39
Frankfurt
+0,472
+2,53%
Adyen N.V. Aandelen op naam EO-,01
1.607,400
07.03. / 16:14
Frankfurt
-55,600
-3,34%
Prosus N.V. Registered Shares EO -,05
43,895
07.03. / 15:29
Frankfurt
-0,990
-2,21%
Stellantis N.V. Aandelen op naam EO -,01
11,668
07.03. / 20:54
Frankfurt
-0,082
-0,70%