Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,060 07.03. / 18:00 Frankfurt |
+0,640 +1,11% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
84,300 07.03. / 20:59 Frankfurt |
-2,000 -2,32% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
43,180 07.03. / 19:08 Frankfurt |
-0,160 -0,37% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
34,000 07.03. / 20:51 Frankfurt |
+0,950 +2,87% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
257,800 07.03. / 17:48 Frankfurt |
+1,900 +0,74% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
36,505 07.03. / 21:37 Frankfurt |
-0,020 -0,05% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
60,960 07.03. / 20:53 Frankfurt |
-0,780 -1,26% |
SAP SE Inhaber-Aktien o.N. | ![]() |
254,000 07.03. / 21:58 Frankfurt |
-4,050 -1,57% |
Siemens AG Namens-Aktien o.N. | ![]() |
236,250 07.03. / 21:47 Frankfurt |
-3,250 -1,36% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
108,750 07.03. / 20:27 Frankfurt |
-0,300 -0,28% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
345,000 07.03. / 20:51 Frankfurt |
+0,600 +0,17% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
562,800 07.03. / 21:14 Frankfurt |
+2,400 +0,43% |
adidas AG Namens-Aktien o.N. | ![]() |
235,400 07.03. / 17:58 Frankfurt |
-4,000 -1,67% |
BASF SE Namens-Aktien o.N. | ![]() |
53,910 07.03. / 21:27 Frankfurt |
+0,470 +0,88% |
Bayer AG Namens-Aktien o.N. | ![]() |
23,045 07.03. / 19:54 Frankfurt |
-1,660 -6,72% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
13,135 07.03. / 21:17 Frankfurt |
+0,200 +1,55% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
6,260 07.03. / 19:02 Frankfurt |
-0,002 -0,03% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,655 07.03. / 18:47 Frankfurt |
+0,245 +1,83% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
49,540 07.03. / 08:24 Frankfurt |
-0,820 -1,63% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
4,820 07.03. / 16:56 Frankfurt |
+0,046 +0,97% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
13,285 07.03. / 20:58 Frankfurt |
+0,280 +2,15% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.520,000 07.03. / 09:28 Frankfurt |
-32,000 -1,25% |
SAFRAN Actions Port. EO -,20 | ![]() |
251,700 07.03. / 18:53 Frankfurt |
-6,000 -2,33% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
181,220 07.03. / 20:25 Frankfurt |
+1,240 +0,69% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
56,260 07.03. / 18:32 Frankfurt |
-0,040 -0,07% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
363,900 07.03. / 20:00 Frankfurt |
+3,000 +0,83% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
109,180 07.03. / 21:53 Frankfurt |
-0,580 -0,53% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
38,850 07.03. / 21:20 Frankfurt |
+0,280 +0,73% |
Danone S.A. Actions Port. EO-,25 | ![]() |
71,380 07.03. / 16:17 Frankfurt |
+1,000 +1,42% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
101,500 07.03. / 12:38 Frankfurt |
-1,500 -1,46% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
638,400 07.03. / 21:48 Frankfurt |
-10,400 -1,60% |
Kering S.A. Actions Port. EO 4 | ![]() |
248,000 07.03. / 10:05 Frankfurt |
-9,400 -3,65% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
274,500 07.03. / 19:40 Frankfurt |
+7,000 +2,62% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
227,550 07.03. / 20:38 Frankfurt |
+6,450 +2,92% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
105,600 07.03. / 17:38 Frankfurt |
+0,050 +0,05% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
117,000 07.03. / 17:24 Frankfurt |
-1,950 -1,64% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
76,290 07.03. / 21:29 Frankfurt |
+0,030 +0,04% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
4,910 07.03. / 21:25 Frankfurt |
+0,032 +0,65% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,860 07.03. / 21:31 Frankfurt |
+0,249 +3,77% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
13,690 07.03. / 19:06 Frankfurt |
+0,458 +3,46% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
53,700 07.03. / 21:22 Frankfurt |
-0,440 -0,81% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
172,060 07.03. / 21:59 Frankfurt |
-1,060 -0,61% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
141,550 07.03. / 17:17 Frankfurt |
+2,100 +1,51% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
674,800 07.03. / 21:34 Frankfurt |
+11,800 +1,78% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
414,000 07.03. / 17:44 Frankfurt |
-4,000 -0,96% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
33,750 07.03. / 10:30 Frankfurt |
-0,450 -1,32% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
19,144 07.03. / 21:39 Frankfurt |
+0,472 +2,53% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.607,400 07.03. / 16:14 Frankfurt |
-55,600 -3,34% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
43,895 07.03. / 15:29 Frankfurt |
-0,990 -2,21% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
11,668 07.03. / 20:54 Frankfurt |
-0,082 -0,70% |