Kursliste
EURO STOXX 50 Index
-52,060 Punkte
-0,94%
-0,94%
5.468,410 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
58,060 07.03. / 18:00 Frankfurt |
+0,640 +1,11% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
84,300 07.03. / 20:59 Frankfurt |
-2,000 -2,32% |
| Deutsche Post AG Namens-Aktien o.N. | |
43,180 07.03. / 19:08 Frankfurt |
-0,160 -0,37% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
34,000 07.03. / 20:51 Frankfurt |
+0,950 +2,87% |
| Deutsche Börse AG Namens-Aktien o.N. | |
257,800 07.03. / 17:48 Frankfurt |
+1,900 +0,74% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,505 07.03. / 21:37 Frankfurt |
-0,020 -0,05% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
60,960 07.03. / 20:53 Frankfurt |
-0,780 -1,26% |
| SAP SE Inhaber-Aktien o.N. | |
254,000 07.03. / 21:58 Frankfurt |
-4,050 -1,57% |
| Siemens AG Namens-Aktien o.N. | |
236,250 07.03. / 21:47 Frankfurt |
-3,250 -1,36% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
108,750 07.03. / 20:27 Frankfurt |
-0,300 -0,28% |
| Allianz SE vink.Namens-Aktien o.N. | |
345,000 07.03. / 20:51 Frankfurt |
+0,600 +0,17% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
562,800 07.03. / 21:14 Frankfurt |
+2,400 +0,43% |
| adidas AG Namens-Aktien o.N. | |
235,400 07.03. / 17:58 Frankfurt |
-4,000 -1,67% |
| BASF SE Namens-Aktien o.N. | |
53,910 07.03. / 21:27 Frankfurt |
+0,470 +0,88% |
| Bayer AG Namens-Aktien o.N. | |
23,045 07.03. / 19:54 Frankfurt |
-1,660 -6,72% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,135 07.03. / 21:17 Frankfurt |
+0,200 +1,55% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,260 07.03. / 19:02 Frankfurt |
-0,002 -0,03% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,655 07.03. / 18:47 Frankfurt |
+0,245 +1,83% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,540 07.03. / 08:24 Frankfurt |
-0,820 -1,63% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,820 07.03. / 16:56 Frankfurt |
+0,046 +0,97% |
| Nordea Bank Abp Registered Shares o.N. | |
13,285 07.03. / 20:58 Frankfurt |
+0,280 +2,15% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.520,000 07.03. / 09:28 Frankfurt |
-32,000 -1,25% |
| SAFRAN Actions Port. EO -,20 | |
251,700 07.03. / 18:53 Frankfurt |
-6,000 -2,33% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
181,220 07.03. / 20:25 Frankfurt |
+1,240 +0,69% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,260 07.03. / 18:32 Frankfurt |
-0,040 -0,07% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
363,900 07.03. / 20:00 Frankfurt |
+3,000 +0,83% |
| Sanofi S.A. Actions Port. EO 2 | |
109,180 07.03. / 21:53 Frankfurt |
-0,580 -0,53% |
| AXA S.A. Actions Port. EO 2,29 | |
38,850 07.03. / 21:20 Frankfurt |
+0,280 +0,73% |
| Danone S.A. Actions Port. EO-,25 | |
71,380 07.03. / 16:17 Frankfurt |
+1,000 +1,42% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
101,500 07.03. / 12:38 Frankfurt |
-1,500 -1,46% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
638,400 07.03. / 21:48 Frankfurt |
-10,400 -1,60% |
| Kering S.A. Actions Port. EO 4 | |
248,000 07.03. / 10:05 Frankfurt |
-9,400 -3,65% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
274,500 07.03. / 19:40 Frankfurt |
+7,000 +2,62% |
| Schneider Electric SE Actions Port. EO 4 | |
227,550 07.03. / 20:38 Frankfurt |
+6,450 +2,92% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
105,600 07.03. / 17:38 Frankfurt |
+0,050 +0,05% |
| VINCI S.A. Actions Port. EO 2,50 | |
117,000 07.03. / 17:24 Frankfurt |
-1,950 -1,64% |
| BNP Paribas S.A. Actions Port. EO 2 | |
76,290 07.03. / 21:29 Frankfurt |
+0,030 +0,04% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,910 07.03. / 21:25 Frankfurt |
+0,032 +0,65% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,860 07.03. / 21:31 Frankfurt |
+0,249 +3,77% |
| ENI S.p.A. Azioni nom. o.N. | |
13,690 07.03. / 19:06 Frankfurt |
+0,458 +3,46% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,700 07.03. / 21:22 Frankfurt |
-0,440 -0,81% |
| Airbus SE Aandelen aan toonder EO 1 | |
172,060 07.03. / 21:59 Frankfurt |
-1,060 -0,61% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
141,550 07.03. / 17:17 Frankfurt |
+2,100 +1,51% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
674,800 07.03. / 21:34 Frankfurt |
+11,800 +1,78% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
414,000 07.03. / 17:44 Frankfurt |
-4,000 -0,96% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
33,750 07.03. / 10:30 Frankfurt |
-0,450 -1,32% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
19,144 07.03. / 21:39 Frankfurt |
+0,472 +2,53% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.607,400 07.03. / 16:14 Frankfurt |
-55,600 -3,34% |
| Prosus N.V. Registered Shares EO -,05 | |
43,895 07.03. / 15:29 Frankfurt |
-0,990 -2,21% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
11,668 07.03. / 20:54 Frankfurt |
-0,082 -0,70% |