Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
57,860 17.09. / 18:29 Frankfurt |
-0,340 -0,58% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
170,140 17.09. / 16:28 Frankfurt |
+0,400 +0,24% |
|
Airbus SE Aandelen aan toonder EO 1 |
129,560 17.09. / 19:52 Frankfurt |
-0,440 -0,34% |
|
Allianz SE vink.Namens-Aktien o.N. |
287,400 17.09. / 21:19 Frankfurt |
-0,700 -0,24% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
724,000 17.09. / 19:52 Frankfurt |
+3,000 +0,42% |
|
AstraZeneca PLC Registered Shares DL -,25 |
140,650 17.09. / 19:53 Frankfurt |
-1,650 -1,16% |
|
AXA S.A. Actions Port. EO 2,29 |
36,060 17.09. / 19:58 Frankfurt |
-0,230 -0,63% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,490 17.09. / 18:14 Frankfurt |
+0,069 +1,55% |
|
BASF SE Namens-Aktien o.N. |
44,265 17.09. / 21:34 Frankfurt |
+0,550 +1,26% |
|
BNP Paribas S.A. Actions Port. EO 2 |
64,310 17.09. / 21:00 Frankfurt |
+1,080 +1,71% |
|
BP PLC Registered Shares DL -,25 |
4,891 17.09. / 19:25 Frankfurt |
+0,066 +1,36% |
|
British American Tobacco PLC Registered Shares LS -,25 |
34,250 17.09. / 20:51 Frankfurt |
-1,070 -3,03% |
|
Deutsche Post AG Namens-Aktien o.N. |
39,950 17.09. / 16:00 Frankfurt |
+0,340 +0,86% |
|
Diageo PLC Reg. Shares LS -,28935185 |
30,085 17.09. / 10:03 Frankfurt |
+0,435 +1,47% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,540 17.09. / 18:57 Frankfurt |
-0,360 -1,34% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,202 17.09. / 19:46 Frankfurt |
+0,053 +0,74% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
205,900 17.09. / 17:07 Frankfurt |
-2,400 -1,15% |
|
Glencore PLC Registered Shares DL -,01 |
4,499 17.09. / 17:16 Frankfurt |
+0,028 +0,63% |
|
GSK PLC Registered Shares LS-,3125 |
19,055 17.09. / 21:49 Frankfurt |
-0,235 -1,22% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
1.909,500 17.09. / 09:44 Frankfurt |
+19,500 +1,03% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
7,950 17.09. / 13:01 Frankfurt |
+0,150 +1,92% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,715 17.09. / 17:03 Frankfurt |
+0,165 +1,22% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,426 17.09. / 17:36 Frankfurt |
+0,182 +1,12% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
369,800 17.09. / 17:56 Frankfurt |
+2,450 +0,67% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
609,400 17.09. / 21:48 Frankfurt |
+0,700 +0,11% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,240 17.09. / 20:02 Frankfurt |
+0,520 +0,92% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
479,000 17.09. / 21:48 Frankfurt |
-6,200 -1,28% |
|
National Grid PLC Reg. Shares LS -,12431289 |
12,700 17.09. / 15:42 Frankfurt |
+0,200 +1,60% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
119,300 17.09. / 20:53 Frankfurt |
-4,300 -3,48% |
|
Prosus N.V. Registered Shares EO -,05 |
32,685 17.09. / 15:29 Frankfurt |
+0,565 +1,76% |
|
Reckitt Benckiser Group Registered Shares LS -,10 |
54,520 17.09. / 16:22 Frankfurt |
-0,220 -0,40% |
|
Relx PLC Registered Shares LS -,144397 |
43,000 17.09. / 21:49 Frankfurt |
-0,100 -0,23% |
|
Rio Tinto PLC Registered Shares LS -,10 |
56,510 17.09. / 21:51 Frankfurt |
-0,420 -0,74% |
|
SAFRAN Actions Port. EO -,20 |
203,000 17.09. / 08:19 Frankfurt |
+0,600 +0,30% |
|
Sanofi S.A. Actions Port. EO 2 |
102,400 17.09. / 20:11 Frankfurt |
-0,880 -0,85% |
|
SAP SE Inhaber-Aktien o.N. |
200,200 17.09. / 20:01 Frankfurt |
-0,300 -0,15% |
|
Schneider Electric SE Actions Port. EO 4 |
229,700 17.09. / 19:05 Frankfurt |
+2,850 +1,26% |
|
Shell PLC Reg. Shares Class EO -,07 |
30,500 17.09. / 20:08 Frankfurt |
-0,120 -0,39% |
|
Siemens AG Namens-Aktien o.N. |
166,540 17.09. / 21:46 Frankfurt |
+3,260 +2,00% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
61,660 17.09. / 16:32 Frankfurt |
+0,480 +0,78% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,400 17.09. / 18:48 Frankfurt |
+0,155 +0,42% |
|
Unilever PLC Registered Shares LS -,031111 |
58,500 17.09. / 16:48 Frankfurt |
-0,300 -0,51% |
|
VINCI S.A. Actions Port. EO 2,50 |
110,950 17.09. / 18:14 Frankfurt |
+1,050 +0,96% |