Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
58,320 12.09. / 15:27 Tradegate |
+0,080 +0,14% |
|
adidas AG Namens-Aktien o.N. |
216,900 12.09. / 15:28 Tradegate |
+2,000 +0,93% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.302,600 12.09. / 15:27 Tradegate |
-23,200 -1,75% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
30,940 12.09. / 15:16 Tradegate |
-0,040 -0,13% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
169,520 12.09. / 15:23 Tradegate |
-1,300 -0,76% |
|
Airbus SE Aandelen aan toonder EO 1 |
129,520 12.09. / 15:26 Tradegate |
-1,780 -1,36% |
|
Allianz SE vink.Namens-Aktien o.N. |
283,400 12.09. / 15:31 Tradegate |
-0,500 -0,18% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
724,300 12.09. / 15:31 Tradegate |
-1,200 -0,17% |
|
AXA S.A. Actions Port. EO 2,29 |
35,480 12.09. / 15:30 Tradegate |
-0,130 -0,37% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,299 12.09. / 15:30 Tradegate |
-0,007 -0,17% |
|
BASF SE Namens-Aktien o.N. |
42,480 12.09. / 15:30 Tradegate |
-0,520 -1,21% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
71,220 12.09. / 15:31 Tradegate |
-0,580 -0,81% |
|
Bayer AG Namens-Aktien o.N. |
26,860 12.09. / 15:31 Tradegate |
-0,340 -1,25% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,034 12.09. / 14:58 Tradegate |
+0,024 +0,27% |
|
BNP Paribas S.A. Actions Port. EO 2 |
63,640 12.09. / 15:26 Tradegate |
+0,410 +0,65% |
|
Danone S.A. Actions Port. EO-,25 |
65,700 12.09. / 15:25 Tradegate |
+0,440 +0,67% |
|
Deutsche Post AG Namens-Aktien o.N. |
39,950 12.09. / 15:31 Tradegate |
+0,510 +1,29% |
|
Deutsche Börse AG Namens-Aktien o.N. |
208,000 12.09. / 15:25 Tradegate |
+1,100 +0,53% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,410 12.09. / 15:31 Tradegate |
+0,030 +0,11% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,058 12.09. / 15:30 Tradegate |
-0,071 -1,00% |
|
ENI S.p.A. Azioni nom. o.N. |
13,720 12.09. / 15:30 Tradegate |
-0,020 -0,15% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
210,200 12.09. / 14:37 Tradegate |
-0,400 -0,19% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
422,900 12.09. / 15:18 Tradegate |
-7,100 -1,65% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,345 12.09. / 15:26 Tradegate |
-0,065 -0,48% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
49,500 12.09. / 15:21 Tradegate |
+0,640 +1,31% |
|
Infineon Technologies AG Namens-Aktien o.N. |
29,500 12.09. / 15:30 Tradegate |
+0,100 +0,34% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,184 12.09. / 15:32 Tradegate |
-0,072 -0,44% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,701 12.09. / 14:56 Tradegate |
-0,021 -0,58% |
|
Kering S.A. Actions Port. EO 4 |
227,500 12.09. / 15:29 Tradegate |
-5,700 -2,44% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
365,950 12.09. / 15:30 Tradegate |
-7,150 -1,92% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
604,100 12.09. / 15:31 Tradegate |
-12,900 -2,09% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
55,600 12.09. / 15:31 Tradegate |
-0,700 -1,24% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
480,500 12.09. / 15:30 Tradegate |
+0,000 +0,00% |
|
Nokia Oyj Registered Shares EO 0,06 |
3,798 12.09. / 14:16 Tradegate |
-0,009 -0,25% |
|
Nordea Bank Abp Registered Shares o.N. |
10,355 12.09. / 15:31 Tradegate |
-0,120 -1,15% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
129,400 12.09. / 15:21 Tradegate |
+1,650 +1,29% |
|
Prosus N.V. Registered Shares EO -,05 |
32,230 12.09. / 15:18 Tradegate |
-0,335 -1,03% |
|
SAFRAN Actions Port. EO -,20 |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
78,040 12.09. / 14:25 Tradegate |
+0,240 +0,31% |
|
Sanofi S.A. Actions Port. EO 2 |
103,080 12.09. / 15:30 Tradegate |
-0,960 -0,92% |
|
SAP SE Inhaber-Aktien o.N. |
197,560 12.09. / 15:31 Tradegate |
+0,440 +0,22% |
|
Schneider Electric SE Actions Port. EO 4 |
223,900 12.09. / 15:26 Tradegate |
+1,600 +0,72% |
|
Siemens AG Namens-Aktien o.N. |
163,400 12.09. / 15:31 Tradegate |
+0,260 +0,16% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
13,504 12.09. / 15:28 Tradegate |
-0,328 -2,37% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
60,460 12.09. / 15:25 Tradegate |
+0,120 +0,20% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,160 12.09. / 15:13 Tradegate |
+0,715 +1,96% |
|
VINCI S.A. Actions Port. EO 2,50 |
110,000 12.09. / 15:22 Tradegate |
-0,900 -0,81% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
89,500 12.09. / 15:30 Tradegate |
-0,820 -0,91% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
155,200 12.09. / 15:21 Tradegate |
+2,050 +1,34% |