Kursliste
DAX Index
-109,270 Punkte
-0,48%
-0,48%
22.567,140 
| Deutsche Bank AG Namens-Aktien o.N. | |
21,265 13.03. / 19:55 Frankfurt |
-0,210 -0,98% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,540 13.03. / 17:11 Frankfurt |
-1,240 -1,48% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
133,050 13.03. / 15:35 Frankfurt |
-2,750 -2,03% |
| Continental AG Inhaber-Aktien o.N. | |
68,000 13.03. / 16:00 Frankfurt |
-0,700 -1,02% |
| Deutsche Post AG Namens-Aktien o.N. |  |
41,430 13.03. / 19:13 Frankfurt |
+0,070 +0,17% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,760 13.03. / 20:44 Frankfurt |
+0,390 +1,17% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
39,000 13.03. / 20:30 Frankfurt |
-0,660 -1,66% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
42,810 13.03. / 15:41 Frankfurt |
-2,080 -4,63% |
| Deutsche Börse AG Namens-Aktien o.N. | |
264,800 13.03. / 20:02 Frankfurt |
+0,700 +0,27% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
167,000 13.03. / 20:33 Frankfurt |
+2,500 +1,52% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
75,300 13.03. / 14:53 Frankfurt |
+0,060 +0,08% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,915 13.03. / 19:55 Frankfurt |
-0,850 -2,44% |
| Merck KGaA Inhaber-Aktien o.N. | |
134,400 13.03. / 17:07 Frankfurt |
+1,150 +0,86% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.286,000 13.03. / 21:14 Frankfurt |
+25,500 +2,02% |
| RWE AG Inhaber-Aktien o.N. | |
32,070 13.03. / 21:14 Frankfurt |
+0,880 +2,82% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,440 13.03. / 19:47 Frankfurt |
-1,190 -1,96% |
| SAP SE Inhaber-Aktien o.N. | |
235,000 13.03. / 21:00 Frankfurt |
-9,700 -3,96% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
240,400 13.03. / 18:12 Frankfurt |
+1,400 +0,59% |
| Siemens AG Namens-Aktien o.N. | |
225,150 13.03. / 20:08 Frankfurt |
-2,050 -0,90% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,650 13.03. / 20:51 Frankfurt |
-1,550 -1,42% |
| Hannover Rück SE Namens-Aktien o.N. | |
273,700 13.03. / 18:40 Frankfurt |
+1,500 +0,55% |
| Allianz SE vink.Namens-Aktien o.N. | |
347,900 13.03. / 18:55 Frankfurt |
+1,300 +0,38% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
570,800 13.03. / 19:12 Frankfurt |
-4,000 -0,70% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,100 13.03. / 20:26 Frankfurt |
-11,900 -3,56% |
| Brenntag SE Namens-Aktien o.N. | |
63,880 13.03. / 13:58 Frankfurt |
+1,260 +2,01% |
| adidas AG Namens-Aktien o.N. | |
219,000 13.03. / 19:18 Frankfurt |
-2,400 -1,08% |
| Vonovia SE Namens-Aktien o.N. | |
25,980 13.03. / 17:56 Frankfurt |
-0,080 -0,31% |
| BASF SE Namens-Aktien o.N. | |
51,190 13.03. / 19:29 Frankfurt |
+0,140 +0,27% |
| Bayer AG Namens-Aktien o.N. | |
22,895 13.03. / 19:49 Frankfurt |
-0,010 -0,04% |
| Commerzbank AG Inhaber-Aktien o.N. | |
23,100 13.03. / 20:49 Frankfurt |
+0,150 +0,65% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,060 13.03. / 20:41 Frankfurt |
-1,900 -4,64% |
| E.ON SE Namens-Aktien o.N. | |
12,995 13.03. / 18:05 Frankfurt |
+0,120 +0,93% |
| Siemens Energy AG Namens-Aktien o.N. | |
57,500 13.03. / 21:06 Frankfurt |
+0,300 +0,52% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
54,400 13.03. / 19:36 Frankfurt |
-0,600 -1,09% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,770 13.03. / 20:46 Frankfurt |
-0,880 -2,28% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,780 13.03. / 09:08 Frankfurt |
-0,900 -1,71% |
| Symrise AG Inhaber-Aktien o.N. | |
94,620 13.03. / 16:53 Frankfurt |
-0,460 -0,48% |
| Zalando SE Inhaber-Aktien o.N. | |
30,680 13.03. / 15:47 Frankfurt |
-0,110 -0,36% |
| Airbus SE Aandelen aan toonder EO 1 | |
162,700 13.03. / 20:37 Frankfurt |
-2,420 -1,47% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
36,150 13.03. / 15:22 Frankfurt |
-0,195 -0,54% |