Kursliste
DJ Industrial Indikation
-119,000 Punkte
-0,29%
-0,29%
41.250,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
171,760 09.05. / 21:50 Frankfurt |
+0,340 +0,20% |
| American Express Co. Registered Shares DL -,20 | |
252,450 09.05. / 20:35 Frankfurt |
-1,100 -0,43% |
| Amgen Inc. Registered Shares DL -,0001 | |
243,300 09.05. / 09:55 Frankfurt |
+1,500 +0,62% |
| Apple Inc. Registered Shares o.N. | |
176,880 09.05. / 21:03 Frankfurt |
-0,240 -0,14% |
| Boeing Co. Registered Shares DL 5 | |
171,200 09.05. / 17:39 Frankfurt |
-1,000 -0,58% |
| Caterpillar Inc. Registered Shares DL 1 | |
290,000 09.05. / 20:26 Frankfurt |
+1,000 +0,35% |
| Chevron Corp. Registered Shares DL-,75 | |
123,060 09.05. / 19:23 Frankfurt |
+0,240 +0,20% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
53,910 09.05. / 14:42 Frankfurt |
+0,340 +0,63% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
62,890 09.05. / 21:30 Frankfurt |
-0,710 -1,12% |
| Walt Disney Co., The Registered Shares DL -,01 | |
93,750 09.05. / 19:51 Frankfurt |
-0,370 -0,39% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
504,600 09.05. / 19:53 Frankfurt |
+5,450 +1,09% |
| Home Depot Inc., The Registered Shares DL -,05 | |
323,850 09.05. / 09:04 Frankfurt |
+1,750 +0,54% |
| Honeywell International Inc. Registered Shares DL 1 | |
188,540 09.05. / 15:44 Frankfurt |
-4,120 -2,14% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
220,850 09.05. / 16:45 Frankfurt |
-7,150 -3,14% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
226,550 09.05. / 16:01 Frankfurt |
-1,450 -0,64% |
| Johnson & Johnson Registered Shares DL 1 | |
137,840 09.05. / 18:00 Frankfurt |
+0,520 +0,38% |
| McDonald's Corp. Registered Shares DL-,01 | |
276,450 09.05. / 18:49 Frankfurt |
-4,900 -1,74% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
67,900 09.05. / 20:50 Frankfurt |
-1,200 -1,74% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
390,200 09.05. / 21:50 Frankfurt |
-4,250 -1,08% |
| NIKE Inc. Registered Shares Class B o.N. | |
52,000 09.05. / 21:32 Frankfurt |
-0,500 -0,95% |
| NVIDIA Corp. Registered Shares DL-,001 | |
103,680 09.05. / 21:50 Frankfurt |
-1,320 -1,26% |
| Procter & Gamble Co., The Registered Shares o.N. | |
140,040 09.05. / 19:01 Frankfurt |
-1,580 -1,12% |
| Salesforce Inc. Registered Shares DL -,001 | |
244,900 09.05. / 18:22 Frankfurt |
-6,400 -2,55% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
313,400 09.05. / 08:05 Frankfurt |
-0,950 -0,30% |
| 3M Co. Registered Shares DL -,01 | |
126,020 09.05. / 21:39 Frankfurt |
-0,180 -0,14% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
240,100 09.05. / 08:03 Frankfurt |
+1,500 +0,63% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
337,850 09.05. / 21:03 Frankfurt |
-8,100 -2,34% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,530 09.05. / 15:35 Frankfurt |
-0,340 -0,87% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
312,450 09.05. / 18:55 Frankfurt |
-3,500 -1,11% |
| Walmart Inc. Registered Shares DL -,10 | |
85,890 09.05. / 18:52 Frankfurt |
-1,490 -1,71% |