Kursliste
DAX Index
+131,860 Punkte
+0,56%
+0,56%
23.484,550 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,155 09.05. / 16:57 Tradegate |
+0,370 +1,56% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,300 09.05. / 16:57 Tradegate |
+1,080 +1,38% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
120,600 09.05. / 16:54 Tradegate |
+0,900 +0,75% |
| Continental AG Inhaber-Aktien o.N. | |
72,480 09.05. / 16:40 Tradegate |
+0,100 +0,14% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,390 09.05. / 16:56 Tradegate |
-0,100 -0,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,270 09.05. / 16:57 Tradegate |
+0,340 +1,06% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,060 09.05. / 16:48 Tradegate |
+0,210 +0,49% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,280 09.05. / 16:56 Tradegate |
-0,060 -0,12% |
| Deutsche Börse AG Namens-Aktien o.N. | |
289,600 09.05. / 16:52 Tradegate |
+1,700 +0,59% |
| Heidelberg Materials AG Inhaber-Aktien o.N. |  |
186,350 09.05. / 16:56 Tradegate |
+0,000 +0,00% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
68,660 09.05. / 16:56 Tradegate |
-0,100 -0,15% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,690 09.05. / 16:57 Tradegate |
+0,685 +2,21% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,400 09.05. / 16:56 Tradegate |
+1,200 +0,98% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.702,500 09.05. / 16:57 Tradegate |
-4,000 -0,23% |
| RWE AG Inhaber-Aktien o.N. | |
32,500 09.05. / 16:55 Tradegate |
-0,190 -0,58% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,020 09.05. / 16:56 Tradegate |
-0,080 -0,16% |
| SAP SE Inhaber-Aktien o.N. | |
261,650 09.05. / 16:57 Tradegate |
-0,800 -0,30% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,900 09.05. / 16:32 Tradegate |
+1,000 +0,44% |
| Siemens AG Namens-Aktien o.N. | |
214,500 09.05. / 16:57 Tradegate |
+0,850 +0,40% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,880 09.05. / 16:56 Tradegate |
+1,140 +1,15% |
| Hannover Rück SE Namens-Aktien o.N. | |
281,000 09.05. / 16:56 Tradegate |
+0,200 +0,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
361,300 09.05. / 16:57 Tradegate |
-11,900 -3,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
592,200 09.05. / 16:55 Tradegate |
+2,200 +0,37% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
323,300 09.05. / 16:54 Tradegate |
-3,400 -1,04% |
| Brenntag SE Namens-Aktien o.N. | |
60,520 09.05. / 16:49 Tradegate |
+1,000 +1,68% |
| adidas AG Namens-Aktien o.N. | |
209,500 09.05. / 16:52 Tradegate |
+0,100 +0,05% |
| Vonovia SE Namens-Aktien o.N. | |
29,940 09.05. / 16:57 Tradegate |
+0,120 +0,40% |
| BASF SE Namens-Aktien o.N. | |
43,300 09.05. / 16:53 Tradegate |
+0,400 +0,93% |
| Bayer AG Namens-Aktien o.N. | |
24,130 09.05. / 16:55 Tradegate |
+0,610 +2,59% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,240 09.05. / 16:57 Tradegate |
+0,940 +3,87% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,130 09.05. / 16:56 Tradegate |
+0,760 +2,09% |
| E.ON SE Namens-Aktien o.N. | |
15,460 09.05. / 16:58 Tradegate |
+0,000 +0,00% |
| Siemens Energy AG Namens-Aktien o.N. | |
74,680 09.05. / 16:56 Tradegate |
+0,940 +1,27% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,000 09.05. / 16:54 Tradegate |
-0,170 -0,36% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,540 09.05. / 16:57 Tradegate |
+0,330 +0,89% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,820 09.05. / 16:54 Tradegate |
+0,050 +0,11% |
| Symrise AG Inhaber-Aktien o.N. | |
103,950 09.05. / 16:57 Tradegate |
+0,500 +0,48% |
| Zalando SE Inhaber-Aktien o.N. | |
31,390 09.05. / 16:53 Tradegate |
-0,010 -0,03% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,700 09.05. / 16:56 Tradegate |
+1,100 +0,70% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,625 09.05. / 16:41 Tradegate |
-0,030 -0,08% |