Kursliste
STOXX 50 Europe Index
+15,150 Punkte
+0,34%
+0,34%
4.459,810 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,760 09.05. / 17:05 Tradegate |
-0,120 -0,20% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
620,600 09.05. / 17:02 Tradegate |
-2,000 -0,32% |
| Novartis AG Namens-Aktien SF 0,49 | |
97,070 09.05. / 16:41 Tradegate |
-0,930 -0,95% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
275,800 09.05. / 17:09 Tradegate |
-3,700 -1,32% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
48,020 09.05. / 16:42 Tradegate |
-0,700 -1,44% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
93,700 09.05. / 17:11 Tradegate |
-0,180 -0,19% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
155,150 09.05. / 16:55 Tradegate |
-1,450 -0,93% |
| UBS Group AG Namens-Aktien SF -,10 | |
27,800 09.05. / 17:12 Tradegate |
+0,070 +0,25% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,260 09.05. / 17:11 Tradegate |
+0,330 +1,03% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,000 09.05. / 17:12 Tradegate |
-0,100 -0,20% |
| SAP SE Inhaber-Aktien o.N. | |
262,000 09.05. / 17:06 Tradegate |
-0,450 -0,17% |
| Siemens AG Namens-Aktien o.N. | |
214,550 09.05. / 17:08 Tradegate |
+0,900 +0,42% |
| Allianz SE vink.Namens-Aktien o.N. | |
361,700 09.05. / 17:11 Tradegate |
-11,500 -3,08% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
592,800 09.05. / 17:08 Tradegate |
+2,800 +0,47% |
| BASF SE Namens-Aktien o.N. | |
43,250 09.05. / 17:10 Tradegate |
+0,350 +0,82% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
59,440 09.05. / 17:12 Tradegate |
+1,120 +1,92% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,645 09.05. / 17:12 Tradegate |
+0,101 +1,54% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,490 09.05. / 16:56 Tradegate |
-0,130 -0,83% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.455,000 09.05. / 17:07 Tradegate |
+1,000 +0,04% |
| SAFRAN Actions Port. EO -,20 | |
248,600 09.05. / 17:11 Tradegate |
-3,400 -1,35% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,160 09.05. / 16:51 Tradegate |
+1,100 +0,60% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,870 09.05. / 17:07 Tradegate |
+0,850 +1,67% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,000 09.05. / 17:00 Tradegate |
+3,650 +0,96% |
| Sanofi S.A. Actions Port. EO 2 | |
93,010 09.05. / 17:02 Tradegate |
+0,910 +0,99% |
| AXA S.A. Actions Port. EO 2,29 | |
41,660 09.05. / 17:09 Tradegate |
+0,420 +1,02% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
495,600 09.05. / 17:11 Tradegate |
+6,000 +1,23% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
244,000 09.05. / 17:11 Tradegate |
-0,600 -0,25% |
| Schneider Electric SE Actions Port. EO 4 | |
215,050 09.05. / 17:06 Tradegate |
-1,050 -0,49% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,050 09.05. / 16:52 Tradegate |
+0,300 +0,24% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,280 09.05. / 17:12 Tradegate |
+0,770 +1,01% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,760 09.05. / 17:12 Tradegate |
+0,030 +0,12% |
| British American Tobacco PLC Registered Shares LS -,25 | |
37,220 09.05. / 17:12 Tradegate |
-1,520 -3,92% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,068 09.05. / 16:39 Tradegate |
-0,050 -0,49% |
| Rio Tinto PLC Registered Shares LS -,10 | |
53,010 09.05. / 17:09 Tradegate |
+0,080 +0,15% |
| BP PLC Registered Shares DL -,25 | |
4,395 09.05. / 17:11 Tradegate |
+0,165 +3,90% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,300 09.05. / 16:28 Tradegate |
+1,300 +1,08% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
136,000 09.05. / 15:51 Tradegate |
-2,000 -1,45% |
| Unilever PLC Registered Shares LS -,031111 | |
55,540 09.05. / 16:48 Tradegate |
-0,280 -0,50% |
| Relx PLC Registered Shares LS -,144397 | |
47,380 09.05. / 16:41 Tradegate |
-0,260 -0,55% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,384 09.05. / 16:59 Tradegate |
-0,156 -1,64% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 09.05. / 16:48 Tradegate |
+0,100 +0,80% |
| GSK PLC Registered Shares LS-,3125 | |
16,355 09.05. / 16:58 Tradegate |
-0,020 -0,12% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,185 09.05. / 17:11 Tradegate |
+0,155 +0,53% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,848 09.05. / 17:12 Tradegate |
+0,011 +0,23% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,743 09.05. / 17:12 Tradegate |
+0,013 +0,17% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,640 09.05. / 17:11 Tradegate |
+0,210 +0,39% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,540 09.05. / 17:12 Tradegate |
+0,940 +0,60% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
627,500 09.05. / 17:12 Tradegate |
-3,100 -0,49% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,220 09.05. / 17:10 Tradegate |
+0,192 +1,07% |
| Prosus N.V. Registered Shares EO -,05 | |
43,545 09.05. / 17:01 Tradegate |
+0,295 +0,68% |