Kursliste
DAX Index
+128,200 Punkte
+0,70%
+0,70%
18.458,470 
| adidas AG Namens-Aktien o.N. | |
218,000 12.09. / 15:38 Tradegate |
+3,100 +1,44% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,520 12.09. / 15:36 Tradegate |
-1,780 -1,36% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,300 12.09. / 15:38 Tradegate |
-0,600 -0,21% |
| BASF SE Namens-Aktien o.N. | |
42,615 12.09. / 15:38 Tradegate |
-0,385 -0,90% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,140 12.09. / 15:39 Tradegate |
-0,660 -0,92% |
| Bayer AG Namens-Aktien o.N. | |
26,840 12.09. / 15:38 Tradegate |
-0,360 -1,32% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,500 12.09. / 15:29 Tradegate |
-0,320 -0,50% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,760 12.09. / 15:39 Tradegate |
+0,320 +2,22% |
| Continental AG Inhaber-Aktien o.N. | |
52,100 12.09. / 15:38 Tradegate |
-1,000 -1,88% |
| Covestro AG Inhaber-Aktien o.N. | |
55,620 12.09. / 15:31 Tradegate |
-0,780 -1,38% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,170 12.09. / 15:39 Tradegate |
+0,130 +0,43% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,208 12.09. / 15:39 Tradegate |
+0,018 +0,13% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,020 12.09. / 15:39 Tradegate |
+0,580 +1,47% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,760 12.09. / 15:38 Tradegate |
-1,720 -2,55% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,800 12.09. / 15:38 Tradegate |
+0,900 +0,43% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,410 12.09. / 15:36 Tradegate |
+0,030 +0,11% |
| E.ON SE Namens-Aktien o.N. | |
13,380 12.09. / 15:35 Tradegate |
-0,110 -0,82% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,710 12.09. / 15:36 Tradegate |
-0,120 -0,35% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,500 12.09. / 15:06 Tradegate |
-1,100 -0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,600 12.09. / 15:33 Tradegate |
-0,140 -0,15% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,220 12.09. / 15:30 Tradegate |
-0,440 -0,55% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,505 12.09. / 15:39 Tradegate |
+0,105 +0,36% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,630 12.09. / 15:37 Tradegate |
-0,670 -1,19% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,500 12.09. / 15:36 Tradegate |
-1,150 -0,67% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,800 12.09. / 15:38 Tradegate |
+0,900 +0,33% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,200 12.09. / 15:38 Tradegate |
+0,700 +0,15% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,740 12.09. / 15:39 Tradegate |
-0,270 -0,69% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. |  |
513,200 12.09. / 15:39 Tradegate |
+0,000 +0,00% |
| RWE AG Inhaber-Aktien o.N. | |
32,750 12.09. / 15:36 Tradegate |
-0,190 -0,58% |
| SAP SE Inhaber-Aktien o.N. | |
198,020 12.09. / 15:39 Tradegate |
+0,900 +0,46% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
243,600 12.09. / 15:37 Tradegate |
-7,200 -2,87% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,400 12.09. / 15:39 Tradegate |
+0,900 +3,53% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,960 12.09. / 15:38 Tradegate |
-0,080 -0,16% |
| Siemens AG Namens-Aktien o.N. | |
163,400 12.09. / 15:36 Tradegate |
+0,260 +0,16% |
| Symrise AG Inhaber-Aktien o.N. | |
120,150 12.09. / 15:35 Tradegate |
-0,750 -0,62% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,540 12.09. / 15:39 Tradegate |
-0,780 -0,86% |
| Vonovia SE Namens-Aktien o.N. | |
32,850 12.09. / 15:39 Tradegate |
-0,370 -1,11% |
| Zalando SE Inhaber-Aktien o.N. | |
21,200 12.09. / 15:37 Tradegate |
-0,440 -2,03% |