Kursliste


STOXX 50 Europe Index

Chart
-11,350 Punkte
-0,25%
4.520,360
05.07./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
55,160
05.07. / 16:04
Frankfurt 		-0,100
-0,18%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
163,660
05.07. / 16:55
Frankfurt 		-2,260
-1,36%
Airbus SE Aandelen aan toonder EO 1
136,480
05.07. / 20:00
Frankfurt 		+0,480
+0,35%
Allianz SE vink.Namens-Aktien o.N.
259,800
05.07. / 16:58
Frankfurt 		-1,600
-0,61%
ASML Holding N.V. Aandelen op naam EO -,09
1.000,000
05.07. / 18:25
Frankfurt 		+20,600
+2,10%
AstraZeneca PLC Registered Shares DL -,25
142,300
05.07. / 16:18
Frankfurt 		-1,800
-1,25%
AXA S.A. Actions Port. EO 2,29
31,940
05.07. / 17:00
Frankfurt 		-0,410
-1,27%
Banco Santander S.A. Acciones Nom. EO 0,50
4,491
05.07. / 08:02
Frankfurt 		+0,093
+2,13%
BASF SE Namens-Aktien o.N.
45,185
05.07. / 17:17
Frankfurt 		-0,270
-0,59%
BNP Paribas S.A. Actions Port. EO 2
63,510
05.07. / 16:28
Frankfurt 		-0,790
-1,23%
BP PLC Registered Shares DL -,25
5,712
05.07. / 16:29
Frankfurt 		-0,063
-1,09%
British American Tobacco PLC Registered Shares LS -,25
29,200
05.07. / 20:44
Frankfurt 		-0,280
-0,95%
Deutsche Post AG Namens-Aktien o.N.
40,020
05.07. / 17:57
Frankfurt 		+0,100
+0,25%
Diageo PLC Reg. Shares LS -,28935185
29,980
05.07. / 19:30
Frankfurt 		+0,025
+0,08%
Deutsche Telekom AG Namens-Aktien o.N.
23,850
05.07. / 16:55
Frankfurt 		+0,090
+0,38%
ENEL S.p.A. Azioni nom. EO 1
6,694
05.07. / 21:15
Frankfurt 		+0,021
+0,31%
EssilorLuxottica S.A. Actions Port. EO 0,18
201,600
05.07. / 15:59
Frankfurt 		-2,400
-1,18%
Glencore PLC Registered Shares DL -,01
5,693
05.07. / 15:56
Frankfurt 		+0,010
+0,18%
GSK PLC Registered Shares LS-,3125
17,820
05.07. / 21:49
Frankfurt 		+0,020
+0,11%
Hermes International S.C.A. Actions au Porteur o.N.
2.111,000
05.07. / 16:14
Frankfurt 		-21,000
-0,98%
HSBC Holdings PLC Registered Shares DL -,50
7,989
05.07. / 15:51
Frankfurt 		-0,197
-2,41%
Iberdrola S.A. Acciones Port. EO -,75
11,865
05.07. / 14:57
Frankfurt 		+0,055
+0,47%
ING Groep N.V. Aandelen op naam EO -,01
16,432
05.07. / 16:32
Frankfurt 		-0,244
-1,46%
L'Oréal S.A. Actions Port. EO 0,2
411,000
05.07. / 18:26
Frankfurt 		+1,600
+0,39%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
717,600
05.07. / 18:41
Frankfurt 		-7,900
-1,09%
Mercedes-Benz Group AG Namens-Aktien o.N.
65,670
05.07. / 19:56
Frankfurt 		-0,090
-0,14%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
445,000
05.07. / 17:35
Frankfurt 		-5,600
-1,24%
National Grid PLC Reg. Shares LS -,12431289
10,900
05.07. / 08:29
Frankfurt 		-0,100
-0,91%
Novo-Nordisk AS Navne-Aktier B DK 0,1
129,800
05.07. / 20:55
Frankfurt 		+0,100
+0,08%
Prosus N.V. Registered Shares EO -,05
32,900
05.07. / 15:47
Frankfurt 		-0,230
-0,69%
Reckitt Benckiser Group Registered Shares LS -,10
50,580
05.07. / 15:58
Frankfurt 		+0,200
+0,40%
Relx PLC Registered Shares LS -,144397
42,860
05.07. / 21:49
Frankfurt 		+0,460
+1,08%
Rio Tinto PLC Registered Shares LS -,10
62,760
05.07. / 20:31
Frankfurt 		-0,700
-1,10%
SAFRAN Actions Port. EO -,20
204,500
05.07. / 15:38
Frankfurt 		+2,300
+1,14%
Sanofi S.A. Actions Port. EO 2
91,040
05.07. / 18:07
Frankfurt 		+0,270
+0,30%
SAP SE Inhaber-Aktien o.N.
189,200
05.07. / 18:29
Frankfurt 		+2,400
+1,28%
Schneider Electric SE Actions Port. EO 4
228,000
05.07. / 18:27
Frankfurt 		-2,850
-1,23%
Shell PLC Reg. Shares Class EO -,07
34,000
05.07. / 21:02
Frankfurt 		-0,040
-0,12%
Siemens AG Namens-Aktien o.N.
177,500
05.07. / 17:35
Frankfurt 		-0,240
-0,14%
TotalEnergies SE Actions au Porteur EO 2,50
65,490
05.07. / 19:51
Frankfurt 		-0,390
-0,59%
UniCredit S.p.A. Azioni nom. o.N.
37,150
05.07. / 12:29
Frankfurt 		+0,225
+0,61%
Unilever PLC Registered Shares LS -,031111
51,220
05.07. / 20:50
Frankfurt 		+0,280
+0,55%
VINCI S.A. Actions Port. EO 2,50
105,150
05.07. / 17:00
Frankfurt 		+1,800
+1,74%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Saalesparkasse
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.