AIXTRON SE Namens-Aktien o.N. | ![]() |
22,230 05.07. / 17:35 XETRA |
+3,365 +17,84% |
Aroundtown SA Bearer Shares EO -,01 | ![]() |
2,041 05.07. / 17:35 XETRA |
+0,039 +1,95% |
Aurubis AG Inhaber-Aktien o.N. | ![]() |
78,900 05.07. / 17:35 XETRA |
+1,200 +1,54% |
Bechtle AG Inhaber-Aktien o.N. | ![]() |
42,640 05.07. / 17:35 XETRA |
+0,680 +1,62% |
BEFESA S.A. Actions o.N. | ![]() |
32,100 05.07. / 17:35 XETRA |
+0,300 +0,94% |
Bilfinger SE Inhaber-Aktien o.N. | ![]() |
48,950 05.07. / 17:35 XETRA |
-0,150 -0,31% |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | ![]() |
65,400 05.07. / 17:35 XETRA |
+0,100 +0,15% |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
76,650 05.07. / 17:35 XETRA |
-0,050 -0,07% |
Delivery Hero SE Namens-Aktien o.N. | ![]() |
21,010 05.07. / 17:35 XETRA |
-0,330 -1,55% |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | ![]() |
6,030 05.07. / 17:35 XETRA |
+0,038 +0,63% |
ENCAVIS AG Inhaber-Aktien o.N. | ![]() |
17,100 05.07. / 17:35 XETRA |
+0,100 +0,59% |
Evonik Industries AG Namens-Aktien o.N. | ![]() |
19,380 05.07. / 17:35 XETRA |
-0,040 -0,21% |
Evotec SE Inhaber-Aktien o.N. | ![]() |
9,720 05.07. / 17:35 XETRA |
+0,015 +0,15% |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | ![]() |
48,260 05.07. / 17:35 XETRA |
-0,440 -0,90% |
freenet AG Namens-Aktien o.N. | ![]() |
25,200 05.07. / 17:35 XETRA |
-0,240 -0,94% |
Fresenius Medical Care AG Inhaber-Aktien o.N. | ![]() |
36,160 05.07. / 17:43 XETRA |
+0,310 +0,86% |
FUCHS SE Namens-Vorzugsakt. o.St.o.N. | ![]() |
41,820 05.07. / 17:35 XETRA |
-0,200 -0,48% |
GEA Group AG Inhaber-Aktien o.N. | ![]() |
39,920 05.07. / 17:35 XETRA |
-0,200 -0,50% |
Gerresheimer AG Inhaber-Aktien o.N. | ![]() |
101,800 05.07. / 17:35 XETRA |
-0,600 -0,59% |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
86,200 05.07. / 17:35 XETRA |
+0,100 +0,12% |
HelloFresh SE Inhaber-Aktien o.N. | ![]() |
6,280 05.07. / 17:35 XETRA |
+0,172 +2,82% |
HENSOLDT AG Inhaber-Aktien o.N. | ![]() |
36,080 05.07. / 17:35 XETRA |
+0,080 +0,22% |
HOCHTIEF AG Inhaber-Aktien o.N. | ![]() |
107,200 05.07. / 17:35 XETRA |
-0,100 -0,09% |
HUGO BOSS AG Namens-Aktien o.N. | ![]() |
41,150 05.07. / 17:35 XETRA |
+0,530 +1,30% |
JENOPTIK AG Namens-Aktien o.N. | ![]() |
27,420 05.07. / 17:35 XETRA |
-0,020 -0,07% |
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
31,560 05.07. / 17:35 XETRA |
+0,180 +0,57% |
K+S Aktiengesellschaft Namens-Aktien o.N. | ![]() |
12,520 05.07. / 17:35 XETRA |
-0,045 -0,36% |
KION GROUP AG Inhaber-Aktien o.N. | ![]() |
39,750 05.07. / 17:35 XETRA |
+0,150 +0,38% |
Knorr-Bremse AG Inhaber-Aktien o.N. | ![]() |
71,150 05.07. / 17:35 XETRA |
-0,150 -0,21% |
KRONES AG Inhaber-Aktien o.N. | ![]() |
124,200 05.07. / 17:35 XETRA |
-0,200 -0,16% |
LANXESS AG Inhaber-Aktien o.N. | ![]() |
23,750 05.07. / 17:35 XETRA |
+0,190 +0,81% |
LEG Immobilien SE Namens-Aktien o.N. | ![]() |
77,760 05.07. / 17:35 XETRA |
+0,600 +0,78% |
Nemetschek SE Inhaber-Aktien o.N. | ![]() |
95,100 05.07. / 17:35 XETRA |
+1,850 +1,98% |
Nordex SE Inhaber-Aktien o.N. | ![]() |
13,030 05.07. / 17:35 XETRA |
+0,480 +3,82% |
PUMA SE Inhaber-Aktien o.N. | ![]() |
43,720 05.07. / 17:35 XETRA |
+0,570 +1,32% |
RATIONAL AG Inhaber-Aktien o.N. | ![]() |
771,000 05.07. / 17:35 XETRA |
+3,500 +0,46% |
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | ![]() |
134,600 05.07. / 17:35 XETRA |
+5,100 +3,94% |
RTL Group S.A. Actions au Porteur o.N. | ![]() |
29,450 05.07. / 17:35 XETRA |
+0,350 +1,20% |
Scout24 SE Namens-Aktien o.N. | ![]() |
72,100 05.07. / 17:35 XETRA |
+0,600 +0,84% |
Siltronic AG Namens-Aktien o.N. | ![]() |
77,000 05.07. / 17:35 XETRA |
+3,300 +4,48% |
Stabilus SE Inhaber-Aktien o.N. | ![]() |
45,750 05.07. / 17:35 XETRA |
+0,750 +1,67% |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
61,000 05.07. / 17:35 XETRA |
+0,750 +1,24% |
TAG Immobilien AG Inhaber-Aktien o.N. | ![]() |
13,910 05.07. / 17:35 XETRA |
+0,070 +0,51% |
Talanx AG Namens-Aktien o.N. | ![]() |
70,950 05.07. / 17:35 XETRA |
-0,800 -1,11% |
TeamViewer SE Inhaber-Aktien o.N. | ![]() |
11,015 05.07. / 17:35 XETRA |
+0,075 +0,69% |
thyssenkrupp AG Inhaber-Aktien o.N. | ![]() |
4,170 05.07. / 17:35 XETRA |
-0,058 -1,37% |
TRATON SE Inhaber-Aktien o.N. | ![]() |
30,950 05.07. / 17:35 XETRA |
-0,050 -0,16% |
TUI AG Namens-Aktien o.N. | ![]() |
6,516 05.07. / 17:35 XETRA |
+0,042 +0,65% |
United Internet AG Namens-Aktien o.N. | ![]() |
21,000 05.07. / 17:35 XETRA |
+0,400 +1,94% |
Wacker Chemie AG Inhaber-Aktien o.N. | ![]() |
104,250 05.07. / 17:35 XETRA |
-0,250 -0,24% |