Kursliste
DJ Industrial Indikation
-30,000 Punkte
-0,07%
-0,07%
39.376,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
184,500 05.07. / 20:56 Frankfurt |
+0,380 +0,21% |
| American Express Co. Registered Shares DL -,20 | |
217,200 05.07. / 11:10 Frankfurt |
-1,350 -0,62% |
| Amgen Inc. Registered Shares DL -,0001 | |
283,500 05.07. / 14:43 Frankfurt |
-8,750 -2,99% |
| Apple Inc. Registered Shares o.N. | |
208,500 05.07. / 21:55 Frankfurt |
+3,950 +1,93% |
| Boeing Co. Registered Shares DL 5 | |
170,420 05.07. / 19:45 Frankfurt |
-1,320 -0,77% |
| Caterpillar Inc. Registered Shares DL 1 | |
307,000 05.07. / 11:52 Frankfurt |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
143,100 05.07. / 16:07 Frankfurt |
-3,600 -2,45% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
42,900 05.07. / 20:50 Frankfurt |
-0,295 -0,68% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,460 05.07. / 20:52 Frankfurt |
-0,100 -0,17% |
| Dow Inc. Reg. Shares DL -,01 | |
48,395 05.07. / 15:55 Frankfurt |
-0,605 -1,23% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
424,950 05.07. / 18:47 Frankfurt |
-7,300 -1,69% |
| Honeywell International Inc. Registered Shares DL 1 | |
194,920 05.07. / 15:28 Frankfurt |
+0,940 +0,48% |
| Home Depot Inc., The Registered Shares DL -,05 | |
309,300 05.07. / 20:40 Frankfurt |
+2,900 +0,95% |
| Intel Corp. Registered Shares DL -,001 | |
29,515 05.07. / 21:07 Frankfurt |
+0,430 +1,48% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,140 05.07. / 20:52 Frankfurt |
-1,260 -0,77% |
| Johnson & Johnson Registered Shares DL 1 | |
134,620 05.07. / 20:51 Frankfurt |
-0,720 -0,53% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,620 05.07. / 17:14 Frankfurt |
-5,680 -2,91% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,450 05.07. / 20:51 Frankfurt |
-1,950 -0,84% |
| Merck & Co. Inc. Registered Shares DL-,01 |  |
116,200 05.07. / 16:39 Frankfurt |
+0,000 +0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
431,050 05.07. / 21:12 Frankfurt |
+3,250 +0,76% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,680 05.07. / 21:10 Frankfurt |
-0,540 -0,77% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,280 05.07. / 20:59 Frankfurt |
+0,960 +0,63% |
| Salesforce Inc. Registered Shares DL -,001 | |
244,550 05.07. / 16:15 Frankfurt |
+5,400 +2,26% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,150 05.07. / 08:04 Frankfurt |
-0,300 -0,16% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
450,000 05.07. / 18:30 Frankfurt |
-6,000 -1,32% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,095 05.07. / 20:08 Frankfurt |
-0,180 -0,47% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,150 05.07. / 17:54 Frankfurt |
-0,750 -0,30% |
| Walmart Inc. Registered Shares DL -,10 | |
64,000 05.07. / 19:14 Frankfurt |
+0,670 +1,06% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,500 05.07. / 21:00 Frankfurt |
-0,700 -0,77% |
| 3M Co. Registered Shares DL -,01 | |
93,440 05.07. / 21:49 Frankfurt |
-0,410 -0,44% |