Kursliste
DJ Industrial Indikation
-30,000 Punkte
-0,07%
-0,07%
39.376,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
184,780 05.07. / 17:35 XETRA |
+0,920 +0,50% |
| American Express Co. Registered Shares DL -,20 | |
217,350 05.07. / 17:35 XETRA |
-1,450 -0,66% |
| Amgen Inc. Registered Shares DL -,0001 | |
288,050 05.07. / 17:35 XETRA |
+3,500 +1,23% |
| Apple Inc. Registered Shares o.N. | |
207,600 05.07. / 17:35 XETRA |
+3,100 +1,52% |
| Boeing Co. Registered Shares DL 5 | |
170,400 05.07. / 17:35 XETRA |
+0,300 +0,18% |
| Caterpillar Inc. Registered Shares DL 1 | |
304,000 05.07. / 17:35 XETRA |
-4,000 -1,30% |
| Chevron Corp. Registered Shares DL-,75 | |
142,800 05.07. / 17:35 XETRA |
-3,120 -2,14% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
42,990 05.07. / 17:41 XETRA |
-0,365 -0,84% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,410 05.07. / 17:35 XETRA |
-0,590 -1,00% |
| Dow Inc. Reg. Shares DL -,01 | |
48,900 05.07. / 14:29 XETRA |
+0,100 +0,20% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
425,950 05.07. / 17:35 XETRA |
-9,250 -2,13% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,340 05.07. / 17:35 XETRA |
+0,200 +0,10% |
| Home Depot Inc., The Registered Shares DL -,05 | |
309,200 05.07. / 17:35 XETRA |
+0,800 +0,26% |
| Intel Corp. Registered Shares DL -,001 | |
29,605 05.07. / 17:35 XETRA |
+0,845 +2,94% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
161,380 05.07. / 17:35 XETRA |
-1,920 -1,18% |
| Johnson & Johnson Registered Shares DL 1 | |
134,320 05.07. / 17:35 XETRA |
-0,980 -0,72% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,260 05.07. / 17:35 XETRA |
-5,680 -2,91% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,100 05.07. / 17:35 XETRA |
-1,900 -0,82% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,600 05.07. / 17:35 XETRA |
+1,000 +0,87% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
430,150 05.07. / 17:35 XETRA |
+3,250 +0,76% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,130 05.07. / 17:35 XETRA |
-0,050 -0,07% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,160 05.07. / 17:35 XETRA |
+0,160 +0,11% |
| Salesforce Inc. Registered Shares DL -,001 | |
244,200 05.07. / 17:35 XETRA |
+2,900 +1,20% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
450,000 05.07. / 17:35 XETRA |
-6,950 -1,52% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,175 05.07. / 17:35 XETRA |
-0,095 -0,25% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,550 05.07. / 17:35 XETRA |
-0,100 -0,04% |
| Walmart Inc. Registered Shares DL -,10 | |
63,630 05.07. / 17:35 XETRA |
+0,190 +0,30% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,340 05.07. / 17:35 XETRA |
-0,950 -1,04% |
| 3M Co. Registered Shares DL -,01 | |
93,240 05.07. / 17:35 XETRA |
-1,150 -1,22% |