Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
55,160 05.07. / 16:04 Frankfurt |
-0,100 -0,18% |
|
adidas AG Namens-Aktien o.N. |
220,600 05.07. / 18:25 Frankfurt |
+1,400 +0,64% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.152,800 05.07. / 15:29 Frankfurt |
+42,800 +3,86% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
28,180 05.07. / 11:46 Frankfurt |
+0,150 +0,54% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
163,660 05.07. / 16:55 Frankfurt |
-2,260 -1,36% |
|
Airbus SE Aandelen aan toonder EO 1 |
136,480 05.07. / 20:00 Frankfurt |
+0,480 +0,35% |
|
Allianz SE vink.Namens-Aktien o.N. |
259,800 05.07. / 16:58 Frankfurt |
-1,600 -0,61% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
1.000,000 05.07. / 18:25 Frankfurt |
+20,600 +2,10% |
|
AXA S.A. Actions Port. EO 2,29 |
31,940 05.07. / 17:00 Frankfurt |
-0,410 -1,27% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,491 05.07. / 08:02 Frankfurt |
+0,093 +2,13% |
|
BASF SE Namens-Aktien o.N. |
45,185 05.07. / 17:17 Frankfurt |
-0,270 -0,59% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
87,440 05.07. / 16:30 Frankfurt |
-0,860 -0,97% |
|
Bayer AG Namens-Aktien o.N. |
26,110 05.07. / 17:49 Frankfurt |
+0,000 +0,00% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,620 05.07. / 08:02 Frankfurt |
+0,054 +0,56% |
|
BNP Paribas S.A. Actions Port. EO 2 |
63,510 05.07. / 16:28 Frankfurt |
-0,790 -1,23% |
|
Danone S.A. Actions Port. EO-,25 |
58,500 05.07. / 16:08 Frankfurt |
-0,260 -0,44% |
|
Deutsche Post AG Namens-Aktien o.N. |
40,020 05.07. / 17:57 Frankfurt |
+0,100 +0,25% |
|
Deutsche Börse AG Namens-Aktien o.N. |
190,500 05.07. / 09:08 Frankfurt |
-0,100 -0,05% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
23,850 05.07. / 16:55 Frankfurt |
+0,090 +0,38% |
|
ENEL S.p.A. Azioni nom. EO 1 |
6,694 05.07. / 21:15 Frankfurt |
+0,021 +0,31% |
|
ENI S.p.A. Azioni nom. o.N. |
14,542 05.07. / 13:55 Frankfurt |
-0,032 -0,22% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
201,600 05.07. / 15:59 Frankfurt |
-2,400 -1,18% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
387,200 05.07. / 20:57 Frankfurt |
-6,300 -1,60% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.111,000 05.07. / 16:14 Frankfurt |
-21,000 -0,98% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
11,865 05.07. / 14:57 Frankfurt |
+0,055 +0,47% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
45,580 05.07. / 13:34 Frankfurt |
+0,110 +0,24% |
|
Infineon Technologies AG Namens-Aktien o.N. |
35,885 05.07. / 20:34 Frankfurt |
+0,930 +2,66% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,432 05.07. / 16:32 Frankfurt |
-0,244 -1,46% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,546 05.07. / 15:38 Frankfurt |
-0,034 -0,95% |
|
Kering S.A. Actions Port. EO 4 |
339,850 05.07. / 11:48 Frankfurt |
+3,950 +1,18% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
411,000 05.07. / 18:26 Frankfurt |
+1,600 +0,39% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
717,600 05.07. / 18:41 Frankfurt |
-7,900 -1,09% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
65,670 05.07. / 19:56 Frankfurt |
-0,090 -0,14% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
445,000 05.07. / 17:35 Frankfurt |
-5,600 -1,24% |
|
Nokia Oyj Registered Shares EO 0,06 |
3,624 05.07. / 13:39 Frankfurt |
+0,000 +0,01% |
|
Nordea Bank Abp Registered Shares o.N. |
11,340 05.07. / 08:29 Frankfurt |
-0,095 -0,83% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
130,700 05.07. / 16:28 Frankfurt |
+0,150 +0,11% |
|
Prosus N.V. Registered Shares EO -,05 |
32,900 05.07. / 15:47 Frankfurt |
-0,230 -0,69% |
|
SAFRAN Actions Port. EO -,20 |
204,500 05.07. / 15:38 Frankfurt |
+2,300 +1,14% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
77,300 05.07. / 16:03 Frankfurt |
-0,100 -0,13% |
|
Sanofi S.A. Actions Port. EO 2 |
91,040 05.07. / 18:07 Frankfurt |
+0,270 +0,30% |
|
SAP SE Inhaber-Aktien o.N. |
189,200 05.07. / 18:29 Frankfurt |
+2,400 +1,28% |
|
Schneider Electric SE Actions Port. EO 4 |
228,000 05.07. / 18:27 Frankfurt |
-2,850 -1,23% |
|
Siemens AG Namens-Aktien o.N. |
177,500 05.07. / 17:35 Frankfurt |
-0,240 -0,14% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
17,980 05.07. / 20:04 Frankfurt |
-0,216 -1,19% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
65,490 05.07. / 19:51 Frankfurt |
-0,390 -0,59% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,150 05.07. / 12:29 Frankfurt |
+0,225 +0,61% |
|
VINCI S.A. Actions Port. EO 2,50 |
105,150 05.07. / 17:00 Frankfurt |
+1,800 +1,74% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
106,900 05.07. / 17:25 Frankfurt |
-0,500 -0,47% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
154,150 05.07. / 10:47 Frankfurt |
+0,150 +0,10% |