adesso SE Inhaber-Aktien o.N. | ![]() |
85,900 05.07. / 12:00 Frankfurt |
+0,900 +1,06% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
4,761 05.07. / 09:03 Frankfurt |
+0,009 +0,19% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,300 05.07. / 11:03 Frankfurt |
+0,060 +0,31% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
107,800 05.07. / 08:20 Frankfurt |
-0,200 -0,19% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
113,000 05.07. / 17:27 Frankfurt |
+2,000 +1,80% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
6,180 05.07. / 08:29 Frankfurt |
+0,165 +2,74% |
BayWa AG vink. Namens-Aktien o.N. | ![]() |
21,100 05.07. / 08:20 Frankfurt |
+0,100 +0,48% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,640 05.07. / 17:17 Frankfurt |
-0,010 -0,27% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
33,620 05.07. / 14:38 Frankfurt |
+0,820 +2,50% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
2,874 05.07. / 11:03 Frankfurt |
-0,088 -2,97% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
105,400 05.07. / 15:29 Frankfurt |
+1,400 +1,35% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
23,840 05.07. / 11:03 Frankfurt |
+0,220 +0,93% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
35,950 05.07. / 09:03 Frankfurt |
+0,300 +0,84% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
18,080 05.07. / 11:03 Frankfurt |
+0,000 +0,00% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
5,745 05.07. / 16:39 Frankfurt |
-0,045 -0,78% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
18,180 05.07. / 19:31 Frankfurt |
+0,340 +1,91% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
48,950 05.07. / 18:35 Frankfurt |
+0,700 +1,45% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
25,750 05.07. / 15:29 Frankfurt |
+0,100 +0,39% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
5,545 05.07. / 17:34 Frankfurt |
+0,025 +0,45% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
20,620 05.07. / 10:37 Frankfurt |
+0,220 +1,08% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
34,360 05.07. / 10:32 Frankfurt |
-0,160 -0,46% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
45,900 05.07. / 08:05 Frankfurt |
+0,400 +0,88% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
76,100 05.07. / 17:20 Frankfurt |
+3,200 +4,39% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
64,200 05.07. / 08:03 Frankfurt |
+0,700 +1,10% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
42,550 05.07. / 14:10 Frankfurt |
-0,100 -0,23% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
12,915 05.07. / 17:20 Frankfurt |
+0,010 +0,08% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
25,000 05.07. / 17:41 Frankfurt |
+0,250 +1,01% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
10,930 05.07. / 08:20 Frankfurt |
-0,050 -0,46% |
GRENKE AG Namens-Aktien o.N. | ![]() |
25,200 05.07. / 18:03 Frankfurt |
+0,550 +2,23% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,600 05.07. / 15:29 Frankfurt |
+0,000 +0,00% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
1,200 05.07. / 18:00 Frankfurt |
-0,042 -3,38% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
80,200 05.07. / 11:03 Frankfurt |
-1,300 -1,60% |
Hypoport SE Namens-Aktien o.N. | ![]() |
301,400 05.07. / 15:29 Frankfurt |
+1,600 +0,53% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
24,150 05.07. / 09:03 Frankfurt |
+0,150 +0,63% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
26,850 05.07. / 08:05 Frankfurt |
-0,250 -0,92% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
43,250 05.07. / 08:05 Frankfurt |
+0,250 +0,58% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
5,470 05.07. / 13:38 Frankfurt |
-0,020 -0,36% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
20,060 05.07. / 17:56 Frankfurt |
-0,140 -0,69% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
640,000 05.07. / 08:05 Frankfurt |
+18,000 +2,89% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
60,500 05.07. / 09:53 Frankfurt |
+0,400 +0,67% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
4,365 05.07. / 11:03 Frankfurt |
+0,060 +1,39% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,820 05.07. / 12:34 Frankfurt |
-0,070 -1,19% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
34,500 05.07. / 17:37 Frankfurt |
-0,500 -1,43% |
Nagarro SE Namens-Aktien o.N. | ![]() |
75,650 05.07. / 08:03 Frankfurt |
-2,850 -3,63% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
17,620 05.07. / 08:05 Frankfurt |
+0,020 +0,11% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
6,960 05.07. / 11:03 Frankfurt |
-0,190 -2,66% |
PNE AG Namens-Aktien o.N. | ![]() |
13,520 05.07. / 08:05 Frankfurt |
-0,100 -0,73% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
6,940 05.07. / 17:20 Frankfurt |
+0,125 +1,83% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
16,350 05.07. / 10:10 Frankfurt |
+1,020 +6,65% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
25,445 05.07. / 19:42 Frankfurt |
-0,120 -0,47% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
18,200 05.07. / 17:19 Frankfurt |
-0,260 -1,41% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
18,930 05.07. / 19:07 Frankfurt |
-0,490 -2,52% |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | ![]() |
5,580 05.07. / 10:13 Frankfurt |
+0,015 +0,27% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
31,260 05.07. / 10:39 Frankfurt |
+0,260 +0,84% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
21,000 05.07. / 16:51 Frankfurt |
-0,050 -0,24% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
6,620 05.07. / 11:03 Frankfurt |
+0,180 +2,80% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
67,600 05.07. / 20:01 Frankfurt |
+0,350 +0,52% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
28,280 05.07. / 21:40 Frankfurt |
+0,980 +3,59% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
159,000 05.07. / 08:05 Frankfurt |
-0,800 -0,50% |
STRATEC SE Namens-Aktien o.N. | ![]() |
46,450 05.07. / 08:03 Frankfurt |
+0,500 +1,09% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
13,890 05.07. / 19:46 Frankfurt |
-0,060 -0,43% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
62,900 05.07. / 16:24 Frankfurt |
-1,000 -1,56% |
SYNLAB AG Inhaber-Aktien o.N. | ![]() |
11,120 05.07. / 08:05 Frankfurt |
-0,040 -0,36% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
11,600 05.07. / 08:05 Frankfurt |
-0,160 -1,36% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
10,610 05.07. / 11:31 Frankfurt |
+0,400 +3,92% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
18,060 05.07. / 12:54 Frankfurt |
-0,090 -0,50% |
Vitesco Technologies Group AG Namens-Aktien o.N. | ![]() |
62,250 05.07. / 15:53 Frankfurt |
+1,800 +2,98% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
47,150 05.07. / 08:20 Frankfurt |
-0,150 -0,32% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
15,220 05.07. / 15:29 Frankfurt |
+0,020 +0,13% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
16,060 05.07. / 11:03 Frankfurt |
+0,100 +0,63% |