Kursliste
DJ Industrial Indikation
-24,000 Punkte
-0,06%
-0,06%
39.308,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,480 03.07. / 21:58 Tradegate |
-2,600 -1,40% |
| American Express Co. Registered Shares DL -,20 | |
218,300 03.07. / 19:54 Tradegate |
-1,150 -0,52% |
| Amgen Inc. Registered Shares DL -,0001 | |
287,800 03.07. / 20:40 Tradegate |
-2,300 -0,79% |
| Apple Inc. Registered Shares o.N. | |
204,700 03.07. / 21:58 Tradegate |
-0,350 -0,17% |
| Boeing Co. Registered Shares DL 5 | |
171,360 03.07. / 21:58 Tradegate |
-1,760 -1,02% |
| Caterpillar Inc. Registered Shares DL 1 |  |
306,500 03.07. / 21:53 Tradegate |
+1,500 +0,49% |
| Chevron Corp. Registered Shares DL-,75 | |
145,180 03.07. / 21:41 Tradegate |
-0,320 -0,22% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,650 03.07. / 21:54 Tradegate |
-0,335 -0,76% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,870 03.07. / 21:58 Tradegate |
+0,120 +0,20% |
| Dow Inc. Reg. Shares DL -,01 | |
49,150 03.07. / 21:38 Tradegate |
+0,335 +0,69% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
433,800 03.07. / 19:42 Tradegate |
+1,800 +0,42% |
| Honeywell International Inc. Registered Shares DL 1 | |
196,520 03.07. / 21:38 Tradegate |
-1,140 -0,58% |
| Home Depot Inc., The Registered Shares DL -,05 | |
309,700 03.07. / 21:57 Tradegate |
-2,050 -0,66% |
| Intel Corp. Registered Shares DL -,001 | |
28,930 03.07. / 21:57 Tradegate |
-0,015 -0,05% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,240 03.07. / 21:27 Tradegate |
-1,460 -0,89% |
| Johnson & Johnson Registered Shares DL 1 | |
135,300 03.07. / 21:55 Tradegate |
-0,700 -0,51% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
193,060 03.07. / 21:51 Tradegate |
-1,280 -0,66% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,300 03.07. / 21:42 Tradegate |
+1,650 +0,72% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
117,000 03.07. / 20:54 Tradegate |
-2,000 -1,68% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
426,700 03.07. / 21:59 Tradegate |
-0,700 -0,16% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,980 03.07. / 21:58 Tradegate |
-0,860 -1,21% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,100 03.07. / 21:51 Tradegate |
-0,160 -0,11% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,550 03.07. / 21:58 Tradegate |
+2,750 +1,15% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
187,800 03.07. / 18:13 Tradegate |
-2,000 -1,05% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
454,650 03.07. / 21:55 Tradegate |
-8,100 -1,75% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,130 03.07. / 21:29 Tradegate |
-0,185 -0,48% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,650 03.07. / 21:56 Tradegate |
+0,200 +0,08% |
| Walmart Inc. Registered Shares DL -,10 | |
63,290 03.07. / 21:52 Tradegate |
-0,010 -0,02% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,310 03.07. / 21:49 Tradegate |
+0,570 +0,63% |
| 3M Co. Registered Shares DL -,01 | |
93,840 03.07. / 21:40 Tradegate |
-0,600 -0,64% |