Kursliste
DAX Index
+210,470 Punkte
+1,16%
+1,16%
18.374,530 
| adidas AG Namens-Aktien o.N. | |
218,400 03.07. / 21:13 Tradegate |
+2,900 +1,35% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,280 03.07. / 21:59 Tradegate |
+4,480 +3,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
259,800 03.07. / 21:58 Tradegate |
+0,700 +0,27% |
| BASF SE Namens-Aktien o.N. | |
45,305 03.07. / 21:59 Tradegate |
+0,690 +1,55% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
89,000 03.07. / 21:59 Tradegate |
+0,680 +0,77% |
| Bayer AG Namens-Aktien o.N. | |
26,250 03.07. / 21:37 Tradegate |
+0,415 +1,61% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
136,050 03.07. / 18:48 Tradegate |
-0,900 -0,66% |
| Brenntag SE Namens-Aktien o.N. | |
63,720 03.07. / 20:46 Tradegate |
+0,320 +0,50% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,610 03.07. / 21:57 Tradegate |
+0,070 +0,48% |
| Continental AG Inhaber-Aktien o.N. | |
56,600 03.07. / 21:59 Tradegate |
+4,020 +7,65% |
| Covestro AG Inhaber-Aktien o.N. | |
54,800 03.07. / 21:55 Tradegate |
+0,220 +0,40% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,590 03.07. / 21:59 Tradegate |
-0,340 -0,92% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,702 03.07. / 21:54 Tradegate |
+0,448 +2,94% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,660 03.07. / 21:43 Tradegate |
+1,010 +2,61% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,780 03.07. / 21:58 Tradegate |
+0,740 +1,09% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,500 03.07. / 21:49 Tradegate |
+0,600 +0,32% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,790 03.07. / 21:54 Tradegate |
+0,210 +0,89% |
| E.ON SE Namens-Aktien o.N. | |
12,265 03.07. / 21:49 Tradegate |
+0,175 +1,45% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,570 03.07. / 21:54 Tradegate |
+0,200 +0,70% |
| Hannover Rück SE Namens-Aktien o.N. | |
230,600 03.07. / 21:22 Tradegate |
-3,100 -1,33% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,260 03.07. / 21:40 Tradegate |
+2,100 +2,21% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,000 03.07. / 21:54 Tradegate |
-0,700 -0,85% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,880 03.07. / 21:59 Tradegate |
+0,655 +1,91% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,280 03.07. / 21:58 Tradegate |
+0,710 +1,10% |
| Merck KGaA Inhaber-Aktien o.N. | |
152,150 03.07. / 21:59 Tradegate |
+1,300 +0,86% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
250,100 03.07. / 21:00 Tradegate |
+6,100 +2,50% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,100 03.07. / 21:56 Tradegate |
-6,900 -1,52% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,890 03.07. / 21:58 Tradegate |
+0,610 +1,44% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,725 03.07. / 20:32 Tradegate |
-0,245 -0,65% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
507,000 03.07. / 21:59 Tradegate |
+28,000 +5,85% |
| RWE AG Inhaber-Aktien o.N. | |
32,670 03.07. / 21:53 Tradegate |
+0,290 +0,90% |
| SAP SE Inhaber-Aktien o.N. | |
187,980 03.07. / 21:57 Tradegate |
+2,460 +1,33% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
222,300 03.07. / 21:52 Tradegate |
+8,900 +4,17% |
| Siemens Energy AG Namens-Aktien o.N. | |
25,810 03.07. / 21:57 Tradegate |
+0,840 +3,36% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,440 03.07. / 21:46 Tradegate |
-0,400 -0,74% |
| Siemens AG Namens-Aktien o.N. | |
176,620 03.07. / 21:56 Tradegate |
+1,340 +0,76% |
| Symrise AG Inhaber-Aktien o.N. | |
114,750 03.07. / 20:51 Tradegate |
-0,250 -0,22% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,650 03.07. / 21:58 Tradegate |
+0,800 +0,76% |
| Vonovia SE Namens-Aktien o.N. | |
26,840 03.07. / 21:54 Tradegate |
+0,500 +1,90% |
| Zalando SE Inhaber-Aktien o.N. | |
23,430 03.07. / 21:48 Tradegate |
+0,510 +2,23% |