Kursliste
MDAX Index
+269,430 Punkte
+1,07%
+1,07%
25.395,270 
| AIXTRON SE Namens-Aktien o.N. | |
18,760 03.07. / 21:54 Tradegate |
+0,295 +1,60% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,909 03.07. / 20:13 Tradegate |
+0,030 +1,60% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,600 03.07. / 20:38 Tradegate |
+1,800 +2,37% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,020 03.07. / 21:35 Tradegate |
+0,180 +0,43% |
| BEFESA S.A. Actions o.N. |  |
31,980 03.07. / 15:22 Tradegate |
-0,140 -0,44% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,350 03.07. / 21:27 Tradegate |
-0,150 -0,30% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,350 03.07. / 21:22 Tradegate |
+0,100 +0,15% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
78,100 03.07. / 21:42 Tradegate |
+1,650 +2,16% |
| Delivery Hero SE Namens-Aktien o.N. | |
22,090 03.07. / 21:52 Tradegate |
+0,750 +3,51% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,994 03.07. / 21:59 Tradegate |
+0,192 +3,31% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
16,890 03.07. / 21:12 Tradegate |
-0,070 -0,41% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,150 03.07. / 21:25 Tradegate |
+0,370 +1,97% |
| Evotec SE Inhaber-Aktien o.N. | |
9,500 03.07. / 21:57 Tradegate |
+0,295 +3,20% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,080 03.07. / 21:09 Tradegate |
+1,420 +2,98% |
| freenet AG Namens-Aktien o.N. | |
25,340 03.07. / 20:55 Tradegate |
+0,220 +0,88% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,750 03.07. / 21:26 Tradegate |
+0,160 +0,45% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,140 03.07. / 20:42 Tradegate |
-0,060 -0,14% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,020 03.07. / 17:45 Tradegate |
-0,040 -0,10% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
98,350 03.07. / 21:36 Tradegate |
-0,800 -0,81% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
84,900 03.07. / 15:02 Tradegate |
-0,100 -0,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,398 03.07. / 21:48 Tradegate |
+0,140 +2,66% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,200 03.07. / 21:42 Tradegate |
+0,800 +2,33% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
105,700 03.07. / 21:47 Tradegate |
-0,200 -0,19% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,290 03.07. / 20:53 Tradegate |
+0,690 +1,66% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,760 03.07. / 21:56 Tradegate |
+0,920 +3,43% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,120 03.07. / 21:08 Tradegate |
+0,360 +1,17% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,420 03.07. / 21:40 Tradegate |
-0,235 -1,86% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,240 03.07. / 21:25 Tradegate |
+0,570 +1,47% |
| Knorr-Bremse AG Inhaber-Aktien o.N. |  |
71,250 03.07. / 20:36 Tradegate |
+0,000 +0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
121,200 03.07. / 21:58 Tradegate |
+2,000 +1,68% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,750 03.07. / 21:36 Tradegate |
+0,090 +0,38% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,920 03.07. / 19:14 Tradegate |
+3,040 +4,06% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,500 03.07. / 21:41 Tradegate |
+1,800 +1,94% |
| Nordex SE Inhaber-Aktien o.N. | |
12,070 03.07. / 21:43 Tradegate |
+0,480 +4,14% |
| PUMA SE Inhaber-Aktien o.N. | |
43,540 03.07. / 21:42 Tradegate |
+0,210 +0,48% |
| RATIONAL AG Inhaber-Aktien o.N. | |
770,500 03.07. / 19:07 Tradegate |
-4,500 -0,58% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
115,300 03.07. / 21:59 Tradegate |
+7,400 +6,86% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,150 03.07. / 21:32 Tradegate |
+0,300 +1,04% |
| Scout24 SE Namens-Aktien o.N. | |
71,100 03.07. / 17:00 Tradegate |
+0,800 +1,14% |
| Siltronic AG Namens-Aktien o.N. | |
73,850 03.07. / 21:59 Tradegate |
+0,900 +1,23% |
| Stabilus SE Inhaber-Aktien o.N. | |
44,400 03.07. / 18:54 Tradegate |
+0,450 +1,02% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,300 03.07. / 21:55 Tradegate |
+0,350 +0,58% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,200 03.07. / 21:58 Tradegate |
+0,550 +4,03% |
| Talanx AG Namens-Aktien o.N. | |
71,200 03.07. / 20:58 Tradegate |
-0,600 -0,84% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,840 03.07. / 21:51 Tradegate |
-0,090 -0,82% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,260 03.07. / 21:58 Tradegate |
+0,181 +4,44% |
| TRATON SE Inhaber-Aktien o.N. | |
30,950 03.07. / 21:06 Tradegate |
+0,650 +2,15% |
| TUI AG Namens-Aktien o.N. | |
6,526 03.07. / 21:45 Tradegate |
+0,074 +1,15% |
| United Internet AG Namens-Aktien o.N. | |
20,900 03.07. / 21:35 Tradegate |
+0,760 +3,77% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,500 03.07. / 20:07 Tradegate |
+0,100 +0,10% |