Kursliste


STOXX 50 Europe Index

Chart
+18,030 Punkte
+0,40%
4.508,770
03.07./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
55,720
03.07. / 21:15
Tradegate 		+1,260
+2,31%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
164,420
03.07. / 21:59
Tradegate 		+0,820
+0,50%
Airbus SE Aandelen aan toonder EO 1
136,280
03.07. / 21:59
Tradegate 		+4,480
+3,40%
Allianz SE vink.Namens-Aktien o.N.
259,800
03.07. / 21:58
Tradegate 		+0,700
+0,27%
ASML Holding N.V. Aandelen op naam EO -,09
993,000
03.07. / 21:59
Tradegate 		+20,500
+2,11%
AstraZeneca PLC Registered Shares DL -,25
142,600
03.07. / 20:27
Tradegate 		-0,950
-0,66%
AXA S.A. Actions Port. EO 2,29
31,960
03.07. / 21:48
Tradegate 		+0,620
+1,98%
Banco Santander S.A. Acciones Nom. EO 0,50
4,375
03.07. / 20:43
Tradegate 		+0,038
+0,88%
BASF SE Namens-Aktien o.N.
45,305
03.07. / 21:59
Tradegate 		+0,690
+1,55%
BNP Paribas S.A. Actions Port. EO 2
63,180
03.07. / 21:48
Tradegate 		+1,490
+2,42%
BP PLC Registered Shares DL -,25
5,737
03.07. / 21:59
Tradegate 		+0,013
+0,23%
British American Tobacco PLC Registered Shares LS -,25
29,160
03.07. / 21:45
Tradegate 		+0,200
+0,69%
Deutsche Post AG Namens-Aktien o.N.
39,660
03.07. / 21:43
Tradegate 		+1,010
+2,61%
Diageo PLC Reg. Shares LS -,28935185
29,970
03.07. / 21:54
Tradegate 		+0,835
+2,87%
Deutsche Telekom AG Namens-Aktien o.N.
23,790
03.07. / 21:54
Tradegate 		+0,210
+0,89%
ENEL S.p.A. Azioni nom. EO 1
6,657
03.07. / 21:03
Tradegate 		+0,044
+0,67%
EssilorLuxottica S.A. Actions Port. EO 0,18
200,600
03.07. / 21:57
Tradegate 		+0,850
+0,43%
Glencore PLC Registered Shares DL -,01
5,612
03.07. / 21:55
Tradegate 		+0,101
+1,83%
GSK PLC Registered Shares LS-,3125
17,810
03.07. / 20:39
Tradegate 		+0,135
+0,76%
Hermes International S.C.A. Actions au Porteur o.N.
2.123,000
03.07. / 20:59
Tradegate 		+7,000
+0,33%
HSBC Holdings PLC Registered Shares DL -,50
8,224
03.07. / 21:53
Tradegate 		+0,124
+1,53%
Iberdrola S.A. Acciones Port. EO -,75
12,280
03.07. / 21:01
Tradegate 		+0,070
+0,57%
ING Groep N.V. Aandelen op naam EO -,01
16,498
03.07. / 21:32
Tradegate 		+0,152
+0,93%
L'Oréal S.A. Actions Port. EO 0,2
407,200
03.07. / 21:56
Tradegate 		+0,300
+0,07%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
718,100
03.07. / 21:58
Tradegate 		+3,200
+0,45%
Mercedes-Benz Group AG Namens-Aktien o.N.
65,280
03.07. / 21:58
Tradegate 		+0,710
+1,10%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
446,100
03.07. / 21:56
Tradegate 		-6,900
-1,52%
National Grid PLC Reg. Shares LS -,12431289
10,800
03.07. / 20:18
Tradegate 		+0,100
+0,93%
Novo-Nordisk AS Navne-Aktier B DK 0,1
128,320
03.07. / 21:57
Tradegate 		-4,880
-3,66%
Prosus N.V. Registered Shares EO -,05
33,420
03.07. / 19:52
Tradegate 		+0,380
+1,15%
Reckitt Benckiser Group Registered Shares LS -,10
50,060
03.07. / 21:59
Tradegate 		-0,360
-0,71%
Relx PLC Registered Shares LS -,144397
42,520
03.07. / 19:42
Tradegate 		-0,120
-0,28%
Rio Tinto PLC Registered Shares LS -,10
62,770
03.07. / 21:51
Tradegate 		+1,080
+1,75%
SAFRAN Actions Port. EO -,20
203,100
03.07. / 21:15
Tradegate 		+2,500
+1,25%
Sanofi S.A. Actions Port. EO 2
90,920
03.07. / 21:55
Tradegate 		-0,430
-0,47%
SAP SE Inhaber-Aktien o.N.
187,980
03.07. / 21:57
Tradegate 		+2,460
+1,33%
Schneider Electric SE Actions Port. EO 4
229,250
03.07. / 21:18
Tradegate 		+4,350
+1,93%
Shell PLC Reg. Shares Class EO -,07
33,805
03.07. / 21:27
Tradegate 		-0,190
-0,56%
Siemens AG Namens-Aktien o.N.
176,620
03.07. / 21:56
Tradegate 		+1,340
+0,76%
TotalEnergies SE Actions au Porteur EO 2,50
64,890
03.07. / 21:58
Tradegate 		+0,660
+1,03%
UniCredit S.p.A. Azioni nom. o.N.
36,280
03.07. / 20:21
Tradegate 		+0,370
+1,03%
Unilever PLC Registered Shares LS -,031111
50,900
03.07. / 21:46
Tradegate 		-0,140
-0,27%
VINCI S.A. Actions Port. EO 2,50
102,950
03.07. / 18:50
Tradegate 		+1,400
+1,38%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Saalesparkasse
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.