Kursliste
TecDAX Perform. Index
+32,530 Punkte
+0,99%
+0,99%
3.333,580 
| AIXTRON SE Namens-Aktien o.N. | |
18,760 03.07. / 21:54 Tradegate |
+0,295 +1,60% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
108,200 03.07. / 21:07 Tradegate |
-3,600 -3,22% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,020 03.07. / 21:35 Tradegate |
+0,180 +0,43% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,020 03.07. / 20:11 Tradegate |
+0,160 +0,49% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,350 03.07. / 21:22 Tradegate |
+0,100 +0,15% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,820 03.07. / 21:53 Tradegate |
+0,440 +1,88% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,790 03.07. / 21:54 Tradegate |
+0,210 +0,89% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,600 03.07. / 21:09 Tradegate |
+0,200 +0,44% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
73,900 03.07. / 21:07 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,900 03.07. / 21:51 Tradegate |
+0,800 +1,29% |
| Evotec SE Inhaber-Aktien o.N. | |
9,500 03.07. / 21:57 Tradegate |
+0,295 +3,20% |
| freenet AG Namens-Aktien o.N. | |
25,340 03.07. / 20:55 Tradegate |
+0,220 +0,88% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,200 03.07. / 21:42 Tradegate |
+0,800 +2,33% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,880 03.07. / 21:59 Tradegate |
+0,655 +1,91% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,760 03.07. / 21:56 Tradegate |
+0,920 +3,43% |
| Kontron AG Inhaber-Aktien o.N. | |
19,960 03.07. / 21:57 Tradegate |
+0,800 +4,18% |
| Nagarro SE Namens-Aktien o.N. | |
79,550 03.07. / 17:47 Tradegate |
+1,250 +1,60% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,500 03.07. / 21:41 Tradegate |
+1,800 +1,94% |
| Nordex SE Inhaber-Aktien o.N. | |
12,070 03.07. / 21:43 Tradegate |
+0,480 +4,14% |
| PNE AG Namens-Aktien o.N. | |
13,780 03.07. / 21:07 Tradegate |
+0,200 +1,47% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,725 03.07. / 20:32 Tradegate |
-0,245 -0,65% |
| SAP SE Inhaber-Aktien o.N. | |
187,980 03.07. / 21:57 Tradegate |
+2,460 +1,33% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
222,300 03.07. / 21:52 Tradegate |
+8,900 +4,17% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,440 03.07. / 21:46 Tradegate |
-0,400 -0,74% |
| Siltronic AG Namens-Aktien o.N. | |
73,850 03.07. / 21:59 Tradegate |
+0,900 +1,23% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,180 03.07. / 21:57 Tradegate |
+0,120 +0,44% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,500 03.07. / 21:52 Tradegate |
-2,600 -4,19% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,840 03.07. / 21:51 Tradegate |
-0,090 -0,82% |
| United Internet AG Namens-Aktien o.N. | |
20,900 03.07. / 21:35 Tradegate |
+0,760 +3,77% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,180 03.07. / 20:51 Tradegate |
+0,400 +2,53% |