Kursliste
DJ Industrial Indikation
+340,000 Punkte
+0,80%
+0,80%
42.886,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
215,550 02.01. / 15:30 Frankfurt |
+3,200 +1,51% |
| American Express Co. Registered Shares DL -,20 |  |
287,300 02.01. / 09:04 Frankfurt |
-1,450 -0,50% |
| Amgen Inc. Registered Shares DL -,0001 | |
253,300 02.01. / 15:36 Frankfurt |
+3,450 +1,38% |
| Apple Inc. Registered Shares o.N. | |
237,900 02.01. / 15:39 Frankfurt |
-4,050 -1,67% |
| Boeing Co. Registered Shares DL 5 | |
171,620 02.01. / 12:37 Frankfurt |
+3,620 +2,15% |
| Caterpillar Inc. Registered Shares DL 1 | |
352,500 02.01. / 14:52 Frankfurt |
+2,500 +0,71% |
| Chevron Corp. Registered Shares DL-,75 | |
142,280 02.01. / 15:36 Frankfurt |
+4,180 +3,03% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,440 02.01. / 14:01 Frankfurt |
+0,550 +0,97% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,550 02.01. / 15:33 Frankfurt |
+0,730 +1,22% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
556,400 02.01. / 08:01 Frankfurt |
+6,200 +1,13% |
| Honeywell International Inc. Registered Shares DL 1 | |
220,300 02.01. / 11:36 Frankfurt |
-0,550 -0,25% |
| Home Depot Inc., The Registered Shares DL -,05 | |
375,550 02.01. / 11:33 Frankfurt |
-1,950 -0,52% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,000 02.01. / 15:09 Frankfurt |
+1,250 +0,58% |
| Johnson & Johnson Registered Shares DL 1 | |
141,300 02.01. / 15:36 Frankfurt |
+2,240 +1,61% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
234,100 02.01. / 14:35 Frankfurt |
+4,550 +1,98% |
| McDonald's Corp. Registered Shares DL-,01 | |
281,450 02.01. / 14:40 Frankfurt |
+0,900 +0,32% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
96,700 02.01. / 14:56 Frankfurt |
+1,300 +1,36% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
410,000 02.01. / 15:41 Frankfurt |
+1,400 +0,34% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,640 02.01. / 15:40 Frankfurt |
+1,100 +1,52% |
| NVIDIA Corp. Registered Shares DL-,001 | |
131,000 02.01. / 15:39 Frankfurt |
+1,460 +1,13% |
| Procter & Gamble Co., The Registered Shares o.N. | |
162,640 02.01. / 14:36 Frankfurt |
+0,120 +0,07% |
| Salesforce Inc. Registered Shares DL -,001 | |
328,950 02.01. / 14:53 Frankfurt |
+5,950 +1,84% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
328,450 02.01. / 08:08 Frankfurt |
-1,800 -0,55% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
232,000 02.01. / 08:06 Frankfurt |
+2,200 +0,96% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
494,000 02.01. / 15:40 Frankfurt |
+6,400 +1,31% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,915 02.01. / 15:21 Frankfurt |
+0,715 +1,87% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
308,600 02.01. / 14:53 Frankfurt |
+3,950 +1,30% |
| Walmart Inc. Registered Shares DL -,10 | |
87,660 02.01. / 15:27 Frankfurt |
+0,150 +0,17% |
| Walt Disney Co., The Registered Shares DL -,01 | |
108,320 02.01. / 14:30 Frankfurt |
+2,160 +2,03% |
| 3M Co. Registered Shares DL -,01 | |
126,120 02.01. / 15:30 Frankfurt |
+2,640 +2,14% |