Kursliste
TecDAX Perform. Index
+6,570 Punkte
+0,19%
+0,19%
3.423,720 
| AIXTRON SE Namens-Aktien o.N. |  |
14,935 02.01. / 14:07 Frankfurt |
-0,290 -1,90% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,200 02.01. / 08:17 Frankfurt |
+0,200 +0,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,100 02.01. / 12:50 Frankfurt |
-0,220 -0,70% |
| CANCOM SE Inhaber-Aktien o.N. | |
22,800 02.01. / 08:17 Frankfurt |
+0,100 +0,44% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,840 02.01. / 14:45 Frankfurt |
+0,920 +2,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
21,700 02.01. / 09:01 Frankfurt |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,040 02.01. / 14:59 Frankfurt |
+0,200 +0,69% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,340 02.01. / 08:02 Frankfurt |
+0,500 +1,14% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,600 02.01. / 09:28 Frankfurt |
-0,800 -1,17% |
| Evotec SE Inhaber-Aktien o.N. | |
8,295 02.01. / 13:45 Frankfurt |
+0,190 +2,34% |
| freenet AG Namens-Aktien o.N. | |
27,680 02.01. / 11:35 Frankfurt |
+0,220 +0,80% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,620 02.01. / 14:29 Frankfurt |
-0,040 -0,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,230 02.01. / 14:46 Frankfurt |
-0,570 -1,79% |
| IONOS Group SE Namens-Aktien o.N. | |
21,650 02.01. / 08:02 Frankfurt |
-0,500 -2,26% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,580 02.01. / 11:43 Frankfurt |
+0,120 +0,53% |
| Kontron AG Inhaber-Aktien o.N. | |
19,870 02.01. / 13:44 Frankfurt |
+0,370 +1,90% |
| Nagarro SE Namens-Aktien o.N. | |
78,200 02.01. / 08:08 Frankfurt |
-0,950 -1,20% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,250 02.01. / 08:17 Frankfurt |
-0,400 -0,43% |
| Nexus AG Inhaber-Aktien o.N. | |
68,800 02.01. / 09:53 Frankfurt |
+0,100 +0,15% |
| Nordex SE Inhaber-Aktien o.N. | |
11,650 02.01. / 13:52 Frankfurt |
+0,400 +3,56% |
| PNE AG Namens-Aktien o.N. | |
10,980 02.01. / 08:02 Frankfurt |
-0,080 -0,72% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,195 02.01. / 13:25 Frankfurt |
+0,230 +0,54% |
| SAP SE Inhaber-Aktien o.N. | |
237,650 02.01. / 14:34 Frankfurt |
+1,450 +0,61% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,500 02.01. / 14:40 Frankfurt |
-1,600 -0,74% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,920 02.01. / 10:45 Frankfurt |
-0,440 -0,86% |
| Siltronic AG Namens-Aktien o.N. | |
46,320 02.01. / 08:01 Frankfurt |
-0,700 -1,49% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,750 02.01. / 08:00 Frankfurt |
-0,150 -0,31% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,770 02.01. / 13:02 Frankfurt |
+0,296 +3,12% |
| United Internet AG Namens-Aktien o.N. | |
15,420 02.01. / 13:02 Frankfurt |
-0,180 -1,15% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,520 02.01. / 08:17 Frankfurt |
+0,120 +0,97% |