Kursliste
DJ Industrial Indikation
+340,000 Punkte
+0,80%
+0,80%
42.732,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
217,450 03.01. / 21:56 Tradegate |
+2,750 +1,28% |
| American Express Co. Registered Shares DL -,20 | |
294,200 03.01. / 21:45 Tradegate |
+3,350 +1,15% |
| Amgen Inc. Registered Shares DL -,0001 | |
253,250 03.01. / 21:53 Tradegate |
+0,400 +0,16% |
| Apple Inc. Registered Shares o.N. |  |
236,200 03.01. / 21:59 Tradegate |
-1,350 -0,57% |
| Boeing Co. Registered Shares DL 5 | |
164,740 03.01. / 21:58 Tradegate |
-3,420 -2,03% |
| Caterpillar Inc. Registered Shares DL 1 | |
353,000 03.01. / 21:45 Tradegate |
+2,000 +0,57% |
| Chevron Corp. Registered Shares DL-,75 | |
143,580 03.01. / 21:49 Tradegate |
+0,580 +0,41% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,200 03.01. / 21:54 Tradegate |
-0,300 -0,52% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,830 03.01. / 21:54 Tradegate |
-0,460 -0,76% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
560,700 03.01. / 21:32 Tradegate |
-0,300 -0,05% |
| Honeywell International Inc. Registered Shares DL 1 | |
220,200 03.01. / 21:55 Tradegate |
-1,200 -0,54% |
| Home Depot Inc., The Registered Shares DL -,05 | |
376,900 03.01. / 21:53 Tradegate |
-1,250 -0,33% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,450 03.01. / 21:46 Tradegate |
+1,500 +0,70% |
| Johnson & Johnson Registered Shares DL 1 | |
139,840 03.01. / 21:58 Tradegate |
-0,320 -0,23% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
235,450 03.01. / 21:40 Tradegate |
+1,250 +0,53% |
| McDonald's Corp. Registered Shares DL-,01 | |
286,000 03.01. / 21:57 Tradegate |
+0,700 +0,25% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
96,300 03.01. / 21:57 Tradegate |
-0,400 -0,41% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
410,550 03.01. / 21:58 Tradegate |
+2,850 +0,70% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,200 03.01. / 21:58 Tradegate |
-0,700 -0,97% |
| NVIDIA Corp. Registered Shares DL-,001 | |
140,300 03.01. / 21:59 Tradegate |
+5,460 +4,05% |
| Procter & Gamble Co., The Registered Shares o.N. | |
160,160 03.01. / 21:52 Tradegate |
-1,740 -1,07% |
| Salesforce Inc. Registered Shares DL -,001 | |
322,850 03.01. / 21:57 Tradegate |
+0,600 +0,19% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
328,050 03.01. / 20:06 Tradegate |
+3,050 +0,94% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
234,400 03.01. / 18:45 Tradegate |
-0,200 -0,09% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
499,200 03.01. / 21:51 Tradegate |
+8,550 +1,74% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,050 03.01. / 21:59 Tradegate |
-0,190 -0,48% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
306,000 03.01. / 21:58 Tradegate |
-0,400 -0,13% |
| Walmart Inc. Registered Shares DL -,10 | |
88,120 03.01. / 21:21 Tradegate |
+0,440 +0,50% |
| Walt Disney Co., The Registered Shares DL -,01 | |
107,780 03.01. / 21:56 Tradegate |
-0,440 -0,41% |
| 3M Co. Registered Shares DL -,01 | |
126,020 03.01. / 21:33 Tradegate |
-0,480 -0,38% |