Kursliste
TecDAX Perform. Index
-24,650 Punkte
-0,74%
-0,74%
3.288,920 
| AIXTRON SE Namens-Aktien o.N. | |
15,650 16.09. / 18:15 Frankfurt |
-0,625 -3,84% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
121,800 16.09. / 15:07 Frankfurt |
+4,200 +3,57% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,040 16.09. / 18:36 Frankfurt |
-0,020 -0,05% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,560 16.09. / 10:13 Frankfurt |
-0,160 -0,58% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,800 16.09. / 11:01 Frankfurt |
+0,500 +0,89% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
13,910 16.09. / 11:02 Frankfurt |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,900 16.09. / 21:39 Frankfurt |
+0,100 +0,37% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,060 16.09. / 08:02 Frankfurt |
+0,600 +1,48% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,400 16.09. / 17:20 Frankfurt |
-2,300 -3,45% |
| Energiekontor AG Inhaber-Aktien o.N. | |
56,000 16.09. / 09:42 Frankfurt |
+0,500 +0,90% |
| Evotec SE Inhaber-Aktien o.N. | |
6,230 16.09. / 21:49 Frankfurt |
-0,045 -0,72% |
| freenet AG Namens-Aktien o.N. | |
26,680 16.09. / 18:34 Frankfurt |
+0,140 +0,53% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,600 16.09. / 10:29 Frankfurt |
+0,200 +0,66% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,175 16.09. / 20:16 Frankfurt |
-0,670 -2,24% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,000 16.09. / 16:48 Frankfurt |
+0,040 +0,15% |
| Kontron AG Inhaber-Aktien o.N. | |
16,270 16.09. / 10:35 Frankfurt |
-0,070 -0,43% |
| Nagarro SE Namens-Aktien o.N. | |
74,450 16.09. / 08:05 Frankfurt |
+2,600 +3,62% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,500 16.09. / 09:29 Frankfurt |
+0,500 +0,57% |
| Nordex SE Inhaber-Aktien o.N. | |
14,600 16.09. / 14:23 Frankfurt |
-0,140 -0,95% |
| PNE AG Namens-Aktien o.N. | |
11,960 16.09. / 12:01 Frankfurt |
+0,840 +7,55% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,435 16.09. / 18:28 Frankfurt |
+0,240 +0,58% |
| SAP SE Inhaber-Aktien o.N. | |
200,500 16.09. / 21:04 Frankfurt |
+0,500 +0,25% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
240,800 16.09. / 16:34 Frankfurt |
-6,300 -2,55% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,360 16.09. / 11:25 Frankfurt |
-0,560 -1,12% |
| Siltronic AG Namens-Aktien o.N. | |
67,550 16.09. / 08:22 Frankfurt |
-0,850 -1,24% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,870 16.09. / 17:37 Frankfurt |
-0,870 -4,64% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
53,600 16.09. / 17:39 Frankfurt |
-1,600 -2,90% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,620 16.09. / 11:54 Frankfurt |
-0,155 -1,32% |
| United Internet AG Namens-Aktien o.N. | |
18,910 16.09. / 08:05 Frankfurt |
-0,190 -0,99% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,500 16.09. / 09:17 Frankfurt |
-0,080 -0,59% |