AIXTRON SE Namens-Aktien o.N. |
15,650 16.09. / 18:15 Frankfurt |
-0,625 -3,84% |
|
Aroundtown SA Bearer Shares EO -,01 |
2,711 16.09. / 17:52 Frankfurt |
+0,003 +0,11% |
|
Aurubis AG Inhaber-Aktien o.N. |
67,800 16.09. / 19:52 Frankfurt |
+1,150 +1,73% |
|
Bechtle AG Inhaber-Aktien o.N. |
37,040 16.09. / 18:36 Frankfurt |
-0,020 -0,05% |
|
BEFESA S.A. Actions o.N. |
24,240 16.09. / 08:02 Frankfurt |
-0,020 -0,08% |
|
Bilfinger SE Inhaber-Aktien o.N. |
45,750 16.09. / 08:02 Frankfurt |
-0,350 -0,76% |
|
Carl Zeiss Meditec AG Inhaber-Aktien o.N. |
56,800 16.09. / 11:01 Frankfurt |
+0,500 +0,89% |
|
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |
85,700 16.09. / 15:29 Frankfurt |
-1,550 -1,78% |
|
Delivery Hero SE Namens-Aktien o.N. |
28,100 16.09. / 08:02 Frankfurt |
+0,860 +3,16% |
|
Deutsche Lufthansa AG vink.Namens-Aktien o.N. |
5,892 16.09. / 20:02 Frankfurt |
-0,006 -0,10% |
|
ENCAVIS AG Inhaber-Aktien o.N. |
17,090 16.09. / 15:29 Frankfurt |
+0,030 +0,18% |
|
Evonik Industries AG Namens-Aktien o.N. |
20,100 16.09. / 17:20 Frankfurt |
+0,250 +1,26% |
|
Evotec SE Inhaber-Aktien o.N. |
6,230 16.09. / 21:49 Frankfurt |
-0,045 -0,72% |
|
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. |
47,220 16.09. / 19:54 Frankfurt |
+0,200 +0,43% |
|
freenet AG Namens-Aktien o.N. |
26,680 16.09. / 18:34 Frankfurt |
+0,140 +0,53% |
|
Fresenius Medical Care AG Inhaber-Aktien o.N. |
37,480 16.09. / 21:26 Frankfurt |
+0,450 +1,22% |
|
FUCHS SE Namens-Vorzugsakt. o.St.o.N. |
38,520 16.09. / 21:49 Frankfurt |
-0,280 -0,72% |
|
GEA Group AG Inhaber-Aktien o.N. |
42,200 16.09. / 19:07 Frankfurt |
-0,220 -0,52% |
|
Gerresheimer AG Inhaber-Aktien o.N. |
100,100 16.09. / 09:41 Frankfurt |
-0,100 -0,10% |
|
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |
87,400 16.09. / 08:38 Frankfurt |
-0,200 -0,23% |
|
HelloFresh SE Inhaber-Aktien o.N. |
8,228 16.09. / 21:14 Frankfurt |
+0,248 +3,11% |
|
HENSOLDT AG Inhaber-Aktien o.N. |
30,600 16.09. / 10:29 Frankfurt |
+0,200 +0,66% |
|
HOCHTIEF AG Inhaber-Aktien o.N. |
106,900 16.09. / 12:23 Frankfurt |
+0,300 +0,28% |
|
HUGO BOSS AG Namens-Aktien o.N. |
35,850 16.09. / 19:32 Frankfurt |
-0,150 -0,42% |
|
JENOPTIK AG Namens-Aktien o.N. |
27,000 16.09. / 16:48 Frankfurt |
+0,040 +0,15% |
|
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. |
25,960 16.09. / 08:22 Frankfurt |
+0,540 +2,12% |
|
K+S Aktiengesellschaft Namens-Aktien o.N. |
10,720 16.09. / 21:49 Frankfurt |
+0,225 +2,14% |
|
KION GROUP AG Inhaber-Aktien o.N. |
31,980 16.09. / 21:49 Frankfurt |
-0,170 -0,53% |
|
Knorr-Bremse AG Inhaber-Aktien o.N. |
74,650 16.09. / 14:57 Frankfurt |
+1,300 +1,77% |
|
KRONES AG Inhaber-Aktien o.N. |
123,400 16.09. / 12:25 Frankfurt |
+2,600 +2,15% |
|
LANXESS AG Inhaber-Aktien o.N. |
25,290 16.09. / 20:12 Frankfurt |
-0,200 -0,78% |
|
LEG Immobilien SE Namens-Aktien o.N. |
93,500 16.09. / 21:49 Frankfurt |
+0,360 +0,39% |
|
Nemetschek SE Inhaber-Aktien o.N. |
88,500 16.09. / 09:29 Frankfurt |
+0,500 +0,57% |
|
Nordex SE Inhaber-Aktien o.N. |
14,600 16.09. / 14:23 Frankfurt |
-0,140 -0,95% |
|
PUMA SE Inhaber-Aktien o.N. |
37,990 16.09. / 09:32 Frankfurt |
-0,130 -0,34% |
|
RATIONAL AG Inhaber-Aktien o.N. |
884,500 16.09. / 08:20 Frankfurt |
+0,500 +0,06% |
|
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 |
118,600 16.09. / 13:06 Frankfurt |
-3,700 -3,03% |
|
RTL Group S.A. Actions au Porteur o.N. |
30,500 16.09. / 19:55 Frankfurt |
+1,150 +3,92% |
|
Scout24 SE Namens-Aktien o.N. |
73,000 16.09. / 08:22 Frankfurt |
+0,450 +0,62% |
|
Siltronic AG Namens-Aktien o.N. |
67,550 16.09. / 08:22 Frankfurt |
-0,850 -1,24% |
|
Stabilus SE Inhaber-Aktien o.N. |
36,650 16.09. / 08:05 Frankfurt |
-0,350 -0,95% |
|
Ströer SE & Co. KGaA Inhaber-Aktien o.N. |
55,300 16.09. / 08:05 Frankfurt |
+0,600 +1,10% |
|
TAG Immobilien AG Inhaber-Aktien o.N. |
16,370 16.09. / 17:04 Frankfurt |
-0,180 -1,09% |
|
Talanx AG Namens-Aktien o.N. |
76,250 16.09. / 09:17 Frankfurt |
+0,200 +0,26% |
|
TeamViewer SE Inhaber-Aktien o.N. |
11,620 16.09. / 11:54 Frankfurt |
-0,155 -1,32% |
|
thyssenkrupp AG Inhaber-Aktien o.N. |
2,915 16.09. / 20:03 Frankfurt |
-0,071 -2,38% |
|
TRATON SE Inhaber-Aktien o.N. |
28,500 16.09. / 08:02 Frankfurt |
+0,850 +3,07% |
|
TUI AG Namens-Aktien o.N. |
6,030 16.09. / 17:42 Frankfurt |
+0,110 +1,86% |
|
United Internet AG Namens-Aktien o.N. |
18,910 16.09. / 08:05 Frankfurt |
-0,190 -0,99% |
|
Wacker Chemie AG Inhaber-Aktien o.N. |
80,300 16.09. / 13:40 Frankfurt |
-0,760 -0,94% |