Kursliste
EURO STOXX 50 Index
-77,090 Punkte
-1,60%
-1,60%
4.738,060 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
56,820 06.09. / 20:56 Tradegate |
-0,500 -0,87% |
| adidas AG Namens-Aktien o.N. | |
220,800 06.09. / 21:48 Tradegate |
-1,100 -0,50% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.255,000 06.09. / 21:55 Tradegate |
-18,000 -1,41% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
31,030 06.09. / 19:43 Tradegate |
+0,060 +0,19% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
161,700 06.09. / 21:54 Tradegate |
-1,320 -0,81% |
| Airbus SE Aandelen aan toonder EO 1 | |
128,640 06.09. / 21:44 Tradegate |
-3,060 -2,32% |
| Allianz SE vink.Namens-Aktien o.N. | |
279,400 06.09. / 21:57 Tradegate |
-3,800 -1,34% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,000 06.09. / 21:59 Tradegate |
-33,500 -4,68% |
| AXA S.A. Actions Port. EO 2,29 | |
34,410 06.09. / 21:59 Tradegate |
-0,330 -0,95% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,295 06.09. / 21:07 Tradegate |
-0,141 -3,17% |
| BASF SE Namens-Aktien o.N. | |
43,405 06.09. / 21:49 Tradegate |
-1,430 -3,19% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,240 06.09. / 21:58 Tradegate |
-1,980 -2,47% |
| Bayer AG Namens-Aktien o.N. | |
28,940 06.09. / 21:59 Tradegate |
-0,055 -0,19% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
8,904 06.09. / 21:53 Tradegate |
-0,254 -2,77% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,680 06.09. / 21:36 Tradegate |
-1,740 -2,74% |
| Danone S.A. Actions Port. EO-,25 | |
65,300 06.09. / 21:58 Tradegate |
+1,020 +1,59% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,300 06.09. / 21:55 Tradegate |
-0,780 -2,00% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,800 06.09. / 20:47 Tradegate |
+2,900 +1,43% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,960 06.09. / 21:57 Tradegate |
-0,320 -1,22% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,001 06.09. / 21:01 Tradegate |
+0,015 +0,21% |
| ENI S.p.A. Azioni nom. o.N. | |
14,066 06.09. / 21:58 Tradegate |
-0,154 -1,08% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,700 06.09. / 18:30 Tradegate |
+0,200 +0,10% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
426,100 06.09. / 21:47 Tradegate |
-2,800 -0,65% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.909,500 06.09. / 21:59 Tradegate |
-31,500 -1,62% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,085 06.09. / 19:19 Tradegate |
-0,075 -0,57% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,520 06.09. / 21:57 Tradegate |
-0,740 -1,57% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,000 06.09. / 21:58 Tradegate |
-1,090 -3,62% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,992 06.09. / 21:59 Tradegate |
-0,188 -1,16% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,670 06.09. / 21:25 Tradegate |
-0,107 -2,83% |
| Kering S.A. Actions Port. EO 4 | |
236,800 06.09. / 21:44 Tradegate |
-8,350 -3,41% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,350 06.09. / 21:49 Tradegate |
-4,900 -1,27% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
612,000 06.09. / 21:59 Tradegate |
-9,700 -1,56% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,370 06.09. / 21:58 Tradegate |
-1,830 -3,04% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
475,600 06.09. / 21:57 Tradegate |
-18,500 -3,74% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,842 06.09. / 19:33 Tradegate |
-0,076 -1,94% |
| Nordea Bank Abp Registered Shares o.N. | |
10,475 06.09. / 20:57 Tradegate |
-0,250 -2,33% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
123,300 06.09. / 21:24 Tradegate |
-0,900 -0,72% |
| Prosus N.V. Registered Shares EO -,05 | |
32,300 06.09. / 20:23 Tradegate |
-1,070 -3,21% |
| SAFRAN Actions Port. EO -,20 | |
192,250 06.09. / 18:51 Tradegate |
+0,200 +0,10% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
74,980 06.09. / 20:36 Tradegate |
-2,420 -3,13% |
| Sanofi S.A. Actions Port. EO 2 | |
104,260 06.09. / 21:54 Tradegate |
-0,880 -0,84% |
| SAP SE Inhaber-Aktien o.N. | |
190,300 06.09. / 21:58 Tradegate |
-1,460 -0,76% |
| Schneider Electric SE Actions Port. EO 4 | |
213,850 06.09. / 20:49 Tradegate |
-6,750 -3,06% |
| Siemens AG Namens-Aktien o.N. | |
160,720 06.09. / 21:59 Tradegate |
-4,540 -2,75% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
14,006 06.09. / 21:59 Tradegate |
-0,250 -1,75% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,910 06.09. / 21:33 Tradegate |
-0,400 -0,66% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,160 06.09. / 19:32 Tradegate |
-0,530 -1,44% |
| VINCI S.A. Actions Port. EO 2,50 | |
108,600 06.09. / 21:21 Tradegate |
-3,050 -2,73% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,000 06.09. / 21:59 Tradegate |
-2,940 -3,10% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
149,750 06.09. / 20:55 Tradegate |
-0,700 -0,47% |