Kursliste
TecDAX Perform. Index
-43,390 Punkte
-1,33%
-1,33%
3.225,770 
| AIXTRON SE Namens-Aktien o.N. | |
15,255 06.09. / 21:58 Tradegate |
-0,365 -2,34% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
118,600 06.09. / 21:57 Tradegate |
-4,200 -3,42% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,520 06.09. / 21:24 Tradegate |
-0,280 -0,76% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,440 06.09. / 20:39 Tradegate |
-0,920 -3,36% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,550 06.09. / 21:53 Tradegate |
-1,000 -1,68% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,140 06.09. / 20:42 Tradegate |
-0,270 -1,87% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,960 06.09. / 21:57 Tradegate |
-0,320 -1,22% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
40,580 06.09. / 21:04 Tradegate |
-0,720 -1,74% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
71,800 06.09. / 21:08 Tradegate |
-2,600 -3,49% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,500 06.09. / 20:38 Tradegate |
-1,500 -2,63% |
| Evotec SE Inhaber-Aktien o.N. | |
5,910 06.09. / 21:58 Tradegate |
-0,265 -4,29% |
| freenet AG Namens-Aktien o.N. | |
26,660 06.09. / 21:54 Tradegate |
-0,160 -0,60% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,640 06.09. / 21:47 Tradegate |
-1,160 -3,77% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,000 06.09. / 21:58 Tradegate |
-1,090 -3,62% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,380 06.09. / 21:28 Tradegate |
-0,540 -2,01% |
| Kontron AG Inhaber-Aktien o.N. | |
15,860 06.09. / 21:03 Tradegate |
-0,240 -1,49% |
| Nagarro SE Namens-Aktien o.N. | |
71,700 06.09. / 19:02 Tradegate |
-0,750 -1,04% |
| Nemetschek SE Inhaber-Aktien o.N. | |
86,700 06.09. / 20:32 Tradegate |
-1,150 -1,31% |
| Nordex SE Inhaber-Aktien o.N. | |
13,810 06.09. / 21:51 Tradegate |
-0,710 -4,89% |
| PNE AG Namens-Aktien o.N. | |
11,360 06.09. / 20:14 Tradegate |
-0,380 -3,24% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,800 06.09. / 18:33 Tradegate |
-0,385 -0,96% |
| SAP SE Inhaber-Aktien o.N. | |
190,300 06.09. / 21:58 Tradegate |
-1,460 -0,76% |
| Sartorius AG Vorzugsaktien o.St. o.N. |  |
236,800 06.09. / 21:50 Tradegate |
+1,100 +0,47% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,100 06.09. / 21:57 Tradegate |
-0,500 -0,99% |
| Siltronic AG Namens-Aktien o.N. | |
68,700 06.09. / 19:46 Tradegate |
-2,100 -2,97% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,730 06.09. / 21:55 Tradegate |
-1,020 -5,16% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
50,400 06.09. / 21:47 Tradegate |
-0,300 -0,59% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,395 06.09. / 21:39 Tradegate |
-0,270 -2,31% |
| United Internet AG Namens-Aktien o.N. | |
18,510 06.09. / 18:31 Tradegate |
-0,430 -2,27% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,700 06.09. / 19:54 Tradegate |
-0,440 -3,11% |