Kursliste
TecDAX Perform. Index
+67,260 Punkte
+1,97%
+1,97%
3.482,360 
| AIXTRON SE Namens-Aktien o.N. | |
15,055 06.01. / 20:54 Tradegate |
+0,380 +2,59% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
117,200 06.01. / 19:43 Tradegate |
+3,200 +2,81% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,880 06.01. / 20:36 Tradegate |
+0,060 +0,19% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,680 06.01. / 19:49 Tradegate |
+0,380 +1,63% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
48,140 06.01. / 20:53 Tradegate |
+1,760 +3,79% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,960 06.01. / 20:52 Tradegate |
+0,120 +0,55% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,860 06.01. / 20:54 Tradegate |
-0,490 -1,67% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,460 06.01. / 20:16 Tradegate |
+1,980 +4,55% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
78,900 06.01. / 20:50 Tradegate |
+9,900 +14,35% |
| Evotec SE Inhaber-Aktien o.N. | |
8,560 06.01. / 20:57 Tradegate |
+0,050 +0,59% |
| freenet AG Namens-Aktien o.N. | |
27,700 06.01. / 20:57 Tradegate |
-0,540 -1,91% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,600 06.01. / 20:33 Tradegate |
-0,260 -0,77% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,145 06.01. / 20:57 Tradegate |
+2,130 +6,87% |
| IONOS Group SE Namens-Aktien o.N. | |
21,950 06.01. / 19:45 Tradegate |
-0,150 -0,68% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,980 06.01. / 20:19 Tradegate |
+1,000 +4,55% |
| Kontron AG Inhaber-Aktien o.N. | |
19,910 06.01. / 20:45 Tradegate |
+0,070 +0,35% |
| Nagarro SE Namens-Aktien o.N. | |
78,800 06.01. / 20:39 Tradegate |
-0,300 -0,38% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,600 06.01. / 20:57 Tradegate |
+1,450 +1,54% |
| Nexus AG Inhaber-Aktien o.N. | |
68,800 06.01. / 19:34 Tradegate |
+0,200 +0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,890 06.01. / 20:41 Tradegate |
-0,010 -0,08% |
| PNE AG Namens-Aktien o.N. | |
11,620 06.01. / 19:45 Tradegate |
+0,440 +3,94% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,370 06.01. / 19:30 Tradegate |
-0,150 -0,34% |
| SAP SE Inhaber-Aktien o.N. | |
237,150 06.01. / 20:54 Tradegate |
+3,150 +1,35% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
222,800 06.01. / 20:50 Tradegate |
+11,500 +5,44% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,980 06.01. / 20:56 Tradegate |
+0,960 +1,88% |
| Siltronic AG Namens-Aktien o.N. | |
46,720 06.01. / 20:30 Tradegate |
+1,080 +2,37% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,600 06.01. / 20:57 Tradegate |
+2,300 +4,57% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,506 06.01. / 20:56 Tradegate |
+0,064 +0,68% |
| United Internet AG Namens-Aktien o.N. | |
15,350 06.01. / 20:57 Tradegate |
+0,290 +1,93% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,060 06.01. / 20:49 Tradegate |
+0,120 +1,01% |