Kursliste
EURO STOXX 50 Index
-46,430 Punkte
-0,94%
-0,94%
4.871,450 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,510 03.01. / 20:03 Frankfurt |
-1,280 -2,62% |
| adidas AG Namens-Aktien o.N. | |
234,000 03.01. / 21:40 Frankfurt |
-2,600 -1,10% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.440,000 03.01. / 15:29 Frankfurt |
+25,000 +1,77% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,980 03.01. / 15:09 Frankfurt |
+0,450 +1,43% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
154,540 03.01. / 17:18 Frankfurt |
-1,260 -0,81% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,660 03.01. / 19:30 Frankfurt |
-1,560 -0,97% |
| Allianz SE vink.Namens-Aktien o.N. | |
298,000 03.01. / 20:42 Frankfurt |
+1,300 +0,44% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
696,200 03.01. / 21:07 Frankfurt |
+11,200 +1,64% |
| AXA S.A. Actions Port. EO 2,29 | |
33,960 03.01. / 17:28 Frankfurt |
-0,470 -1,37% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,407 03.01. / 13:18 Frankfurt |
+0,017 +0,39% |
| BASF SE Namens-Aktien o.N. | |
41,625 03.01. / 21:35 Frankfurt |
-0,900 -2,12% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,300 03.01. / 15:52 Frankfurt |
-1,480 -1,90% |
| Bayer AG Namens-Aktien o.N. | |
19,044 03.01. / 19:21 Frankfurt |
-0,256 -1,33% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,248 03.01. / 08:06 Frankfurt |
+0,024 +0,26% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,200 03.01. / 17:27 Frankfurt |
-1,000 -1,69% |
| Danone S.A. Actions Port. EO-,25 | |
64,740 03.01. / 12:57 Frankfurt |
+0,220 +0,34% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,700 03.01. / 20:56 Frankfurt |
-0,190 -0,56% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,600 03.01. / 19:43 Frankfurt |
-0,200 -0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,390 03.01. / 21:24 Frankfurt |
+0,210 +0,72% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,040 03.01. / 15:01 Frankfurt |
+0,008 +0,11% |
| ENI S.p.A. Azioni nom. o.N. | |
13,494 03.01. / 15:57 Frankfurt |
+0,136 +1,02% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
230,600 03.01. / 16:36 Frankfurt |
-4,200 -1,79% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
403,800 03.01. / 15:29 Frankfurt |
-2,800 -0,69% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.230,000 03.01. / 20:34 Frankfurt |
-63,000 -2,75% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,765 03.01. / 16:45 Frankfurt |
+0,155 +1,14% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,000 03.01. / 17:17 Frankfurt |
+0,340 +0,68% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,915 03.01. / 21:55 Frankfurt |
-0,295 -0,95% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,138 03.01. / 17:14 Frankfurt |
-0,014 -0,09% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,853 03.01. / 16:11 Frankfurt |
+0,040 +1,05% |
| Kering S.A. Actions Port. EO 4 | |
226,500 03.01. / 21:11 Frankfurt |
-12,100 -5,07% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
331,500 03.01. / 17:45 Frankfurt |
-4,450 -1,32% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
614,700 03.01. / 21:22 Frankfurt |
-16,600 -2,63% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,590 03.01. / 19:43 Frankfurt |
-0,330 -0,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
494,800 03.01. / 15:22 Frankfurt |
+4,700 +0,96% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,335 03.01. / 18:17 Frankfurt |
+0,029 +0,67% |
| Nordea Bank Abp Registered Shares o.N. | |
10,765 03.01. / 21:32 Frankfurt |
+0,120 +1,13% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
105,700 03.01. / 15:10 Frankfurt |
-2,450 -2,27% |
| Prosus N.V. Registered Shares EO -,05 | |
38,070 03.01. / 19:34 Frankfurt |
+0,010 +0,03% |
| SAFRAN Actions Port. EO -,20 | |
213,900 03.01. / 08:21 Frankfurt |
+2,800 +1,33% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
83,780 03.01. / 17:53 Frankfurt |
-1,820 -2,13% |
| Sanofi S.A. Actions Port. EO 2 | |
93,500 03.01. / 19:39 Frankfurt |
-0,900 -0,95% |
| SAP SE Inhaber-Aktien o.N. | |
233,800 03.01. / 21:55 Frankfurt |
-2,600 -1,10% |
| Schneider Electric SE Actions Port. EO 4 | |
240,800 03.01. / 16:10 Frankfurt |
+0,550 +0,23% |
| Siemens AG Namens-Aktien o.N. | |
186,980 03.01. / 18:14 Frankfurt |
-2,520 -1,33% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,156 03.01. / 16:42 Frankfurt |
-0,500 -3,95% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,270 03.01. / 19:31 Frankfurt |
+0,440 +0,82% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,440 03.01. / 11:57 Frankfurt |
+0,330 +0,87% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,580 03.01. / 12:47 Frankfurt |
-0,320 -0,32% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
86,960 03.01. / 20:31 Frankfurt |
-0,260 -0,30% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,750 03.01. / 08:00 Frankfurt |
-0,750 -0,46% |