Kursliste
DAX Index
+310,110 Punkte
+1,56%
+1,56%
20.216,190 
| adidas AG Namens-Aktien o.N. | |
240,600 06.01. / 20:44 Tradegate |
+7,800 +3,35% |
| Airbus SE Aandelen aan toonder EO 1 |  |
158,340 06.01. / 20:58 Tradegate |
-0,240 -0,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,400 06.01. / 20:58 Tradegate |
-0,300 -0,10% |
| BASF SE Namens-Aktien o.N. | |
42,235 06.01. / 20:58 Tradegate |
+0,685 +1,65% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,460 06.01. / 20:53 Tradegate |
+3,220 +4,22% |
| Bayer AG Namens-Aktien o.N. | |
19,758 06.01. / 20:58 Tradegate |
+0,710 +3,73% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,450 06.01. / 20:04 Tradegate |
-0,200 -0,16% |
| Brenntag SE Namens-Aktien o.N. | |
58,500 06.01. / 19:07 Tradegate |
+0,620 +1,07% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,960 06.01. / 20:58 Tradegate |
+0,210 +1,33% |
| Continental AG Inhaber-Aktien o.N. | |
65,920 06.01. / 20:52 Tradegate |
+2,440 +3,84% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,990 06.01. / 20:57 Tradegate |
+1,840 +5,09% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,900 06.01. / 20:59 Tradegate |
-0,038 -0,22% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,300 06.01. / 20:53 Tradegate |
+0,740 +2,21% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,680 06.01. / 20:53 Tradegate |
+2,200 +3,83% |
| Deutsche Börse AG Namens-Aktien o.N. | |
219,600 06.01. / 19:50 Tradegate |
-2,200 -0,99% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,860 06.01. / 20:54 Tradegate |
-0,490 -1,67% |
| E.ON SE Namens-Aktien o.N. | |
11,385 06.01. / 20:58 Tradegate |
-0,205 -1,77% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,060 06.01. / 20:29 Tradegate |
+0,510 +1,17% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,230 06.01. / 20:51 Tradegate |
+0,700 +2,09% |
| Hannover Rück SE Namens-Aktien o.N. | |
250,000 06.01. / 20:41 Tradegate |
-1,500 -0,60% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
122,000 06.01. / 20:58 Tradegate |
+2,050 +1,71% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,620 06.01. / 19:20 Tradegate |
-0,240 -0,29% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,205 06.01. / 20:58 Tradegate |
+2,190 +7,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,780 06.01. / 20:58 Tradegate |
+1,290 +2,46% |
| Merck KGaA Inhaber-Aktien o.N. | |
143,300 06.01. / 20:50 Tradegate |
+2,450 +1,74% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
316,500 06.01. / 20:57 Tradegate |
-0,100 -0,03% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,500 06.01. / 20:46 Tradegate |
+0,500 +0,10% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,500 06.01. / 20:56 Tradegate |
+0,370 +1,02% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,370 06.01. / 19:30 Tradegate |
-0,150 -0,34% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
604,200 06.01. / 20:59 Tradegate |
-9,800 -1,60% |
| RWE AG Inhaber-Aktien o.N. | |
30,310 06.01. / 20:56 Tradegate |
-0,070 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
237,100 06.01. / 20:58 Tradegate |
+3,100 +1,32% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
222,800 06.01. / 20:50 Tradegate |
+11,500 +5,44% |
| Siemens Energy AG Namens-Aktien o.N. | |
54,300 06.01. / 20:58 Tradegate |
+2,480 +4,79% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,680 06.01. / 20:58 Tradegate |
+0,660 +1,29% |
| Siemens AG Namens-Aktien o.N. | |
192,480 06.01. / 20:58 Tradegate |
+5,900 +3,16% |
| Symrise AG Inhaber-Aktien o.N. | |
99,020 06.01. / 20:58 Tradegate |
-2,030 -2,01% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,220 06.01. / 20:57 Tradegate |
+2,240 +2,58% |
| Vonovia SE Namens-Aktien o.N. | |
28,790 06.01. / 20:53 Tradegate |
-0,370 -1,27% |
| Zalando SE Inhaber-Aktien o.N. | |
32,160 06.01. / 20:57 Tradegate |
+0,130 +0,41% |