Kursliste
DAX Index
-54,660 Punkte
-0,27%
-0,27%
19.854,480 
| adidas AG Namens-Aktien o.N. | |
233,800 02.01. / 12:24 Tradegate |
-1,900 -0,81% |
| Airbus SE Aandelen aan toonder EO 1 |  |
157,680 02.01. / 12:44 Tradegate |
+2,900 +1,87% |
| Allianz SE vink.Namens-Aktien o.N. | |
294,200 02.01. / 12:43 Tradegate |
-1,600 -0,54% |
| BASF SE Namens-Aktien o.N. | |
42,345 02.01. / 12:44 Tradegate |
-0,185 -0,43% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,520 02.01. / 12:44 Tradegate |
-2,220 -2,82% |
| Bayer AG Namens-Aktien o.N. | |
19,008 02.01. / 12:44 Tradegate |
-0,308 -1,59% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,750 02.01. / 12:06 Tradegate |
-0,850 -0,69% |
| Brenntag SE Namens-Aktien o.N. | |
57,820 02.01. / 12:26 Tradegate |
-0,280 -0,48% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,450 02.01. / 12:44 Tradegate |
-0,205 -1,31% |
| Continental AG Inhaber-Aktien o.N. | |
63,980 02.01. / 12:28 Tradegate |
-0,540 -0,84% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
35,710 02.01. / 12:44 Tradegate |
-1,130 -3,07% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,524 02.01. / 12:44 Tradegate |
-0,136 -0,82% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,590 02.01. / 12:43 Tradegate |
-0,370 -1,09% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
57,340 02.01. / 12:44 Tradegate |
-0,920 -1,58% |
| Deutsche Börse AG Namens-Aktien o.N. | |
221,700 02.01. / 12:19 Tradegate |
-1,400 -0,63% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,870 02.01. / 12:44 Tradegate |
+0,050 +0,17% |
| E.ON SE Namens-Aktien o.N. | |
11,430 02.01. / 12:42 Tradegate |
+0,160 +1,42% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,430 02.01. / 12:06 Tradegate |
-0,690 -1,56% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,270 02.01. / 12:40 Tradegate |
-0,190 -0,57% |
| Hannover Rück SE Namens-Aktien o.N. | |
245,500 02.01. / 12:32 Tradegate |
+4,100 +1,70% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
118,950 02.01. / 12:38 Tradegate |
-0,150 -0,13% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,260 02.01. / 12:39 Tradegate |
-0,040 -0,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,375 02.01. / 12:40 Tradegate |
-0,265 -0,84% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,060 02.01. / 12:44 Tradegate |
-1,550 -2,89% |
| Merck KGaA Inhaber-Aktien o.N. | |
139,500 02.01. / 12:29 Tradegate |
+0,350 +0,25% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
317,300 02.01. / 12:40 Tradegate |
-4,000 -1,24% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,800 02.01. / 12:44 Tradegate |
+2,600 +0,53% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
35,840 02.01. / 12:40 Tradegate |
-0,620 -1,70% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,100 02.01. / 12:40 Tradegate |
+0,220 +0,51% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
616,800 02.01. / 12:44 Tradegate |
+0,400 +0,06% |
| RWE AG Inhaber-Aktien o.N. | |
29,390 02.01. / 12:44 Tradegate |
+0,780 +2,73% |
| SAP SE Inhaber-Aktien o.N. | |
236,450 02.01. / 12:44 Tradegate |
+0,200 +0,08% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,600 02.01. / 12:26 Tradegate |
-0,400 -0,19% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,000 02.01. / 12:44 Tradegate |
-0,220 -0,44% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,980 02.01. / 12:43 Tradegate |
-0,220 -0,43% |
| Siemens AG Namens-Aktien o.N. | |
186,940 02.01. / 12:44 Tradegate |
-1,860 -0,99% |
| Symrise AG Inhaber-Aktien o.N. | |
102,000 02.01. / 12:39 Tradegate |
-0,050 -0,05% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
86,920 02.01. / 12:44 Tradegate |
-2,240 -2,51% |
| Vonovia SE Namens-Aktien o.N. | |
29,460 02.01. / 12:42 Tradegate |
+0,060 +0,20% |
| Zalando SE Inhaber-Aktien o.N. | |
32,340 02.01. / 12:39 Tradegate |
-0,290 -0,89% |